ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 13795.16 and 14187.15

Intraday Target 113702.78
Intraday Target 213887.53
Intraday Target 314094.766666667
Intraday Target 414279.52
Intraday Target 514486.76

Daily price and volume 2 5

Date Closing Open Range Volume
Thu 25 June 2026 14072.29 (-2.02%) 14302.00 13910.01 - 14302.00 1.6711 times
Wed 24 June 2026 14362.34 (-0.74%) 14400.00 14302.00 - 14588.00 0.3203 times
Tue 23 June 2026 14469.37 (-1.25%) 14599.00 14425.00 - 14599.00 0.7266 times
Mon 22 June 2026 14652.00 (0.32%) 14605.00 14605.00 - 14700.00 0.175 times
Fri 19 June 2026 14605.00 (-1.21%) 14421.00 14421.00 - 14692.99 1.7008 times
Thu 18 June 2026 14784.21 (-0.88%) 14916.01 14750.00 - 14989.99 0.5845 times
Wed 17 June 2026 14916.01 (-0.43%) 14970.00 14913.00 - 14970.00 0.2609 times
Tue 16 June 2026 14979.99 (0.3%) 14994.99 14925.31 - 15000.01 0.8752 times
Mon 15 June 2026 14934.75 (2.34%) 14989.00 14840.00 - 15297.00 1.2979 times
Fri 12 June 2026 14592.61 (1.83%) 14499.99 14499.00 - 14649.00 2.3877 times
Thu 11 June 2026 14330.84 (-1.84%) 14434.94 14220.00 - 14434.94 2.4835 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 13596.16 and 14386.15

Weekly Target 113437.44
Weekly Target 213754.87
Weekly Target 314227.433333333
Weekly Target 414544.86
Weekly Target 515017.42

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Thu 25 June 2026 14072.29 (-3.65%) 14605.00 13910.01 - 14700.00 0.486 times
Fri 19 June 2026 14605.00 (0.08%) 14989.00 14421.00 - 15297.00 0.7928 times
Fri 12 June 2026 14592.61 (-4.65%) 15189.90 14220.00 - 15189.90 1.8753 times
Fri 05 June 2026 15303.69 (-0.91%) 15322.00 15212.01 - 15549.00 0.5049 times
Fri 29 May 2026 15444.33 (-2.36%) 15823.00 15302.00 - 15823.00 0.8605 times
Fri 22 May 2026 15818.25 (-0.06%) 15615.00 15525.00 - 15896.00 0.6641 times
Fri 15 May 2026 15827.24 (3.61%) 15201.20 15025.00 - 16275.00 2.1566 times
Fri 08 May 2026 15276.36 (2.71%) 14802.20 14802.20 - 15350.00 0.8539 times
Thu 30 April 2026 14873.66 (-0.74%) 15034.00 14660.01 - 15198.00 0.5465 times
Fri 24 April 2026 14984.53 (-0.82%) 15108.12 14920.00 - 15390.00 1.2594 times
Fri 17 April 2026 15108.12 (2.42%) 14751.50 14586.00 - 15475.00 0.8927 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13171.66 and 14810.65

Monthly Target 112871.44
Monthly Target 213471.87
Monthly Target 314510.433333333
Monthly Target 415110.86
Monthly Target 516149.42

Monthly price and volumes 2 5

Date Closing Open Range Volume
Thu 25 June 2026 14072.29 (-8.88%) 15322.00 13910.01 - 15549.00 0.6578 times
Fri 29 May 2026 15444.33 (3.84%) 14802.20 14802.20 - 16275.00 0.8153 times
Thu 30 April 2026 14873.66 (8.76%) 13999.99 13990.00 - 15475.00 0.6948 times
Mon 30 March 2026 13675.16 (-13.33%) 16094.90 12919.54 - 16688.98 1.2886 times
Fri 27 February 2026 15778.33 (-9.55%) 16989.68 14284.17 - 16989.68 1.6397 times
Fri 30 January 2026 17444.73 (20.37%) 14479.00 14298.20 - 18600.00 0.9214 times
Wed 31 December 2025 14492.77 (9.85%) 13250.01 12876.00 - 15028.00 0.9351 times
Fri 28 November 2025 13192.97 (5.96%) 12455.01 12320.00 - 13249.00 0.6356 times
Fri 31 October 2025 12450.48 (-0.33%) 12699.99 11700.00 - 13999.00 1.4946 times
Tue 30 September 2025 12491.79 (14.4%) 10950.00 10950.00 - 12600.00 0.9171 times
Fri 29 August 2025 10919.24 (9.93%) 9932.95 9901.11 - 11085.00 0.4246 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 10655.69 and 16336.15

Yearly Target 19516.82
Yearly Target 211794.55
Yearly Target 315197.276666667
Yearly Target 417475.01
Yearly Target 520877.74

Yearly price and volumes 2 5

Date Closing Open Range Volume
Thu 25 June 2026 14072.29 (-2.9%) 14479.00 12919.54 - 18600.00 0.5988 times
Wed 31 December 2025 14492.77 (80.29%) 8021.00 8021.00 - 15028.00 1.2714 times
Tue 31 December 2024 8038.53 (28.89%) 6230.00 6115.00 - 8430.00 0.9865 times
Fri 29 December 2023 6236.97 (21.08%) 5153.00 5111.00 - 6468.54 1.371 times
Fri 30 December 2022 5151.10 (10.59%) 4682.00 4571.00 - 5220.00 1.4464 times
Fri 31 December 2021 4658.00 (0%) 4633.10 4600.00 - 4875.00 0.3258 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14626.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14075

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14872 and price is deviating by 402 points

Upper Bollinger band is at 15675 and lower is at 14069, while middle bands are at 14470 and 15273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term and the sell signal is strong.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14590.42 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB

DMA (daily moving average) of 2 5 SGBSEP29VI_GB

DMA period DMA value
5 day DMA 14432.2
12 day DMA 14608.28
20 day DMA 14871.43
35 day DMA 15180.65
50 day DMA 15138.12
100 day DMA 15216.8
150 day DMA 14951.25
200 day DMA 14343.16

EMA (exponential moving average) of 2 5 SGBSEP29VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14388.9914547.3214639.79
12 day EMA14626.7814727.5614793.94
20 day EMA14794.7814870.814924.3
35 day EMA14908.3914957.6114992.66
50 day EMA15025.7915064.6915093.35

SMA (simple moving average) of 2 5 SGBSEP29VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14432.214574.5814685.32
12 day SMA14608.2814682.4614726.02
20 day SMA14871.4314938.8214999.11
35 day SMA15180.6515215.5715232.31
50 day SMA15138.1215152.3315160.1
100 day SMA15216.815252.7815281.71
150 day SMA14951.2514944.9614937.23
200 day SMA14343.1614329.6114313.8

Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top