25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 13795.16 and 14187.15
| Intraday Target 1 | 13702.78 |
| Intraday Target 2 | 13887.53 |
| Intraday Target 3 | 14094.766666667 |
| Intraday Target 4 | 14279.52 |
| Intraday Target 5 | 14486.76 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14072.29 (-2.02%) | 14302.00 | 13910.01 - 14302.00 | 1.6711 times | Wed 24 June 2026 | 14362.34 (-0.74%) | 14400.00 | 14302.00 - 14588.00 | 0.3203 times | Tue 23 June 2026 | 14469.37 (-1.25%) | 14599.00 | 14425.00 - 14599.00 | 0.7266 times | Mon 22 June 2026 | 14652.00 (0.32%) | 14605.00 | 14605.00 - 14700.00 | 0.175 times | Fri 19 June 2026 | 14605.00 (-1.21%) | 14421.00 | 14421.00 - 14692.99 | 1.7008 times | Thu 18 June 2026 | 14784.21 (-0.88%) | 14916.01 | 14750.00 - 14989.99 | 0.5845 times | Wed 17 June 2026 | 14916.01 (-0.43%) | 14970.00 | 14913.00 - 14970.00 | 0.2609 times | Tue 16 June 2026 | 14979.99 (0.3%) | 14994.99 | 14925.31 - 15000.01 | 0.8752 times | Mon 15 June 2026 | 14934.75 (2.34%) | 14989.00 | 14840.00 - 15297.00 | 1.2979 times | Fri 12 June 2026 | 14592.61 (1.83%) | 14499.99 | 14499.00 - 14649.00 | 2.3877 times | Thu 11 June 2026 | 14330.84 (-1.84%) | 14434.94 | 14220.00 - 14434.94 | 2.4835 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 13596.16 and 14386.15
| Weekly Target 1 | 13437.44 |
| Weekly Target 2 | 13754.87 |
| Weekly Target 3 | 14227.433333333 |
| Weekly Target 4 | 14544.86 |
| Weekly Target 5 | 15017.42 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14072.29 (-3.65%) | 14605.00 | 13910.01 - 14700.00 | 0.486 times | Fri 19 June 2026 | 14605.00 (0.08%) | 14989.00 | 14421.00 - 15297.00 | 0.7928 times | Fri 12 June 2026 | 14592.61 (-4.65%) | 15189.90 | 14220.00 - 15189.90 | 1.8753 times | Fri 05 June 2026 | 15303.69 (-0.91%) | 15322.00 | 15212.01 - 15549.00 | 0.5049 times | Fri 29 May 2026 | 15444.33 (-2.36%) | 15823.00 | 15302.00 - 15823.00 | 0.8605 times | Fri 22 May 2026 | 15818.25 (-0.06%) | 15615.00 | 15525.00 - 15896.00 | 0.6641 times | Fri 15 May 2026 | 15827.24 (3.61%) | 15201.20 | 15025.00 - 16275.00 | 2.1566 times | Fri 08 May 2026 | 15276.36 (2.71%) | 14802.20 | 14802.20 - 15350.00 | 0.8539 times | Thu 30 April 2026 | 14873.66 (-0.74%) | 15034.00 | 14660.01 - 15198.00 | 0.5465 times | Fri 24 April 2026 | 14984.53 (-0.82%) | 15108.12 | 14920.00 - 15390.00 | 1.2594 times | Fri 17 April 2026 | 15108.12 (2.42%) | 14751.50 | 14586.00 - 15475.00 | 0.8927 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13171.66 and 14810.65
| Monthly Target 1 | 12871.44 |
| Monthly Target 2 | 13471.87 |
| Monthly Target 3 | 14510.433333333 |
| Monthly Target 4 | 15110.86 |
| Monthly Target 5 | 16149.42 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14072.29 (-8.88%) | 15322.00 | 13910.01 - 15549.00 | 0.6578 times | Fri 29 May 2026 | 15444.33 (3.84%) | 14802.20 | 14802.20 - 16275.00 | 0.8153 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.6948 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.2886 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.6397 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.9214 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.9351 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6356 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.4946 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.9171 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4246 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 10655.69 and 16336.15
| Yearly Target 1 | 9516.82 |
| Yearly Target 2 | 11794.55 |
| Yearly Target 3 | 15197.276666667 |
| Yearly Target 4 | 17475.01 |
| Yearly Target 5 | 20877.74 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14072.29 (-2.9%) | 14479.00 | 12919.54 - 18600.00 | 0.5988 times | Wed 31 December 2025 | 14492.77 (80.29%) | 8021.00 | 8021.00 - 15028.00 | 1.2714 times | Tue 31 December 2024 | 8038.53 (28.89%) | 6230.00 | 6115.00 - 8430.00 | 0.9865 times | Fri 29 December 2023 | 6236.97 (21.08%) | 5153.00 | 5111.00 - 6468.54 | 1.371 times | Fri 30 December 2022 | 5151.10 (10.59%) | 4682.00 | 4571.00 - 5220.00 | 1.4464 times | Fri 31 December 2021 | 4658.00 (0%) | 4633.10 | 4600.00 - 4875.00 | 0.3258 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14626.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14075
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14872 and price is deviating by 402 points
Upper Bollinger band is at 15675 and lower is at 14069, while middle bands are at 14470 and 15273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14590.42 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14432.2 |
| 12 day DMA | 14608.28 |
| 20 day DMA | 14871.43 |
| 35 day DMA | 15180.65 |
| 50 day DMA | 15138.12 |
| 100 day DMA | 15216.8 |
| 150 day DMA | 14951.25 |
| 200 day DMA | 14343.16 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14388.99 | 14547.32 | 14639.79 |
| 12 day EMA | 14626.78 | 14727.56 | 14793.94 |
| 20 day EMA | 14794.78 | 14870.8 | 14924.3 |
| 35 day EMA | 14908.39 | 14957.61 | 14992.66 |
| 50 day EMA | 15025.79 | 15064.69 | 15093.35 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14432.2 | 14574.58 | 14685.32 |
| 12 day SMA | 14608.28 | 14682.46 | 14726.02 |
| 20 day SMA | 14871.43 | 14938.82 | 14999.11 |
| 35 day SMA | 15180.65 | 15215.57 | 15232.31 |
| 50 day SMA | 15138.12 | 15152.33 | 15160.1 |
| 100 day SMA | 15216.8 | 15252.78 | 15281.71 |
| 150 day SMA | 14951.25 | 14944.96 | 14937.23 |
| 200 day SMA | 14343.16 | 14329.61 | 14313.8 |


