Munafa Stock Market Course + Intraday & FNO calls 
25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15241.2 and 15380.2
| Intraday Target 1 | 15134.8 |
| Intraday Target 2 | 15208.59 |
| Intraday Target 3 | 15273.796666667 |
| Intraday Target 4 | 15347.59 |
| Intraday Target 5 | 15412.8 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15282.39 (0.94%) | 15201.00 | 15200.00 - 15339.00 | 0.4529 times | Tue 06 January 2026 | 15140.58 (1.26%) | 15049.00 | 15049.00 - 15244.96 | 0.9334 times | Mon 05 January 2026 | 14952.89 (1.54%) | 15021.15 | 14726.57 - 15021.15 | 0.7442 times | Fri 02 January 2026 | 14726.57 (1.02%) | 14361.00 | 14298.20 - 14798.00 | 0.5677 times | Thu 01 January 2026 | 14578.52 (0.59%) | 14479.00 | 14479.00 - 14693.00 | 0.3572 times | Wed 31 December 2025 | 14492.77 (-0.08%) | 14510.20 | 14468.00 - 14599.58 | 1.5437 times | Tue 30 December 2025 | 14504.11 (-0.36%) | 14200.00 | 14200.00 - 14549.80 | 1.0546 times | Mon 29 December 2025 | 14556.15 (-1.75%) | 14950.00 | 14549.97 - 15028.00 | 2.5409 times | Fri 26 December 2025 | 14816.07 (1.72%) | 14566.24 | 14566.24 - 14899.99 | 0.7059 times | Wed 24 December 2025 | 14566.24 (1.77%) | 14400.20 | 14312.96 - 14587.00 | 1.0993 times | Tue 23 December 2025 | 14312.96 (2.33%) | 14050.00 | 14050.00 - 14320.00 | 0.9675 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 15004.48 and 15616.91
| Weekly Target 1 | 14503.56 |
| Weekly Target 2 | 14892.97 |
| Weekly Target 3 | 15115.986666667 |
| Weekly Target 4 | 15505.4 |
| Weekly Target 5 | 15728.42 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15282.39 (3.77%) | 15021.15 | 14726.57 - 15339.00 | 0.5831 times | Fri 02 January 2026 | 14726.57 (-0.6%) | 14950.00 | 14200.00 - 15028.00 | 1.6597 times | Fri 26 December 2025 | 14816.07 (7.09%) | 13983.00 | 13836.01 - 14899.99 | 0.9864 times | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 1.1022 times | Fri 12 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.9625 times | Fri 05 December 2025 | 13159.36 (-0.25%) | 13250.01 | 12876.00 - 13398.99 | 0.998 times | Fri 28 November 2025 | 13192.97 (2.92%) | 12818.57 | 12715.01 - 13244.90 | 0.7885 times | Fri 21 November 2025 | 12818.57 (-2.37%) | 13089.99 | 12700.00 - 13089.99 | 0.8473 times | Fri 14 November 2025 | 13130.00 (5.45%) | 12500.00 | 12451.00 - 13249.00 | 1.204 times | Fri 07 November 2025 | 12450.91 (0%) | 12455.01 | 12320.00 - 12644.99 | 0.8682 times | Fri 31 October 2025 | 12450.48 (0.25%) | 12400.00 | 11700.00 - 12460.00 | 1.573 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14790.3 and 15831.1
| Monthly Target 1 | 13932.4 |
| Monthly Target 2 | 14607.39 |
| Monthly Target 3 | 14973.196666667 |
| Monthly Target 4 | 15648.19 |
| Monthly Target 5 | 16014 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15282.39 (5.45%) | 14479.00 | 14298.20 - 15339.00 | 0.1384 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.9028 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6136 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.443 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8855 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4099 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5595 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.1186 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.2509 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.6777 times | Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.1582 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 14790.3 and 15831.1
| Yearly Target 1 | 13932.4 |
| Yearly Target 2 | 14607.39 |
| Yearly Target 3 | 14973.196666667 |
| Yearly Target 4 | 15648.19 |
| Yearly Target 5 | 16014 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15282.39 (5.45%) | 14479.00 | 14298.20 - 15339.00 | 0.0158 times | Wed 31 December 2025 | 14492.77 (80.29%) | 8021.00 | 8021.00 - 15028.00 | 1.4087 times | Tue 31 December 2024 | 8038.53 (28.89%) | 6230.00 | 6115.00 - 8430.00 | 1.093 times | Fri 29 December 2023 | 6236.97 (21.08%) | 5153.00 | 5111.00 - 6468.54 | 1.519 times | Fri 30 December 2022 | 5151.10 (10.59%) | 4682.00 | 4571.00 - 5220.00 | 1.6025 times | Fri 31 December 2021 | 4658.00 (0%) | 4633.10 | 4600.00 - 4875.00 | 0.361 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14650.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14877.29
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is strongly bullish. It has broken a strong resistance of 14519 and is expected to move up further.
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14237 and price is deviating by 601 points
Upper Bollinger band is at 15438 and lower is at 13037, while middle bands are at 13637 and 14838
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14687.78 and 25 SGBSEP29VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14936.19 |
| 12 day DMA | 14659.75 |
| 20 day DMA | 14236.94 |
| 35 day DMA | 13732.11 |
| 50 day DMA | 13396.16 |
| 100 day DMA | 12702.24 |
| 150 day DMA | 11761.14 |
| 200 day DMA | 11079.05 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14994.43 | 14850.47 | 14705.44 |
| 12 day EMA | 14650.46 | 14535.6 | 14425.64 |
| 20 day EMA | 14340.3 | 14241.18 | 14146.55 |
| 35 day EMA | 13912.82 | 13832.19 | 13755.16 |
| 50 day EMA | 13497.9 | 13425.09 | 13355.1 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14936.19 | 14778.27 | 14650.97 |
| 12 day SMA | 14659.75 | 14539.16 | 14429.67 |
| 20 day SMA | 14236.94 | 14135.83 | 14043.34 |
| 35 day SMA | 13732.11 | 13659.46 | 13596.93 |
| 50 day SMA | 13396.16 | 13337.83 | 13283.41 |
| 100 day SMA | 12702.24 | 12651.93 | 12603.19 |
| 150 day SMA | 11761.14 | 11722.85 | 11684.97 |
| 200 day SMA | 11079.05 | 11045.09 | 11011.58 |
Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
