ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 15153.51 and 15327.51

Intraday Target 115111.01
Intraday Target 215196.01
Intraday Target 315285.006666667
Intraday Target 415370.01
Intraday Target 515459.01

Daily price and volume 2 5

Date Closing Open Range Volume
Wed 18 March 2026 15281.02 (-0.22%) 15314.00 15200.00 - 15374.00 0.9446 times
Tue 17 March 2026 15314.40 (-0.4%) 15509.00 15250.00 - 15509.00 0.9684 times
Mon 16 March 2026 15375.47 (-2.54%) 15775.68 15325.00 - 15775.68 1.8363 times
Fri 13 March 2026 15775.68 (-0.9%) 15720.00 15650.00 - 15888.99 0.6486 times
Thu 12 March 2026 15918.31 (-0.14%) 15731.00 15731.00 - 15990.00 1.2242 times
Wed 11 March 2026 15940.00 (0.69%) 15973.99 15846.01 - 15973.99 0.1352 times
Tue 10 March 2026 15830.84 (0.89%) 15700.00 15700.00 - 15989.00 0.5244 times
Mon 09 March 2026 15691.46 (-1.9%) 15900.00 15621.49 - 15900.00 1.5403 times
Fri 06 March 2026 15995.70 (0.89%) 15951.00 15802.00 - 16049.00 1.3978 times
Thu 05 March 2026 15854.44 (-1.12%) 16150.00 15848.48 - 16150.00 0.7802 times
Wed 04 March 2026 16033.87 (-2.67%) 16173.70 16000.00 - 16230.75 0.8843 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14952.67 and 15528.35

Weekly Target 114843.22
Weekly Target 215062.12
Weekly Target 315418.9
Weekly Target 415637.8
Weekly Target 515994.58

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Wed 18 March 2026 15281.02 (-3.14%) 15775.68 15200.00 - 15775.68 0.674 times
Fri 13 March 2026 15775.68 (-1.38%) 15900.00 15621.49 - 15990.00 0.7322 times
Fri 06 March 2026 15995.70 (1.38%) 16094.90 15802.00 - 16688.98 0.8389 times
Fri 27 February 2026 15778.33 (2.99%) 15583.60 15583.60 - 16000.00 1.1336 times
Fri 20 February 2026 15320.00 (-1.64%) 15506.00 14660.23 - 15769.00 1.0764 times
Fri 13 February 2026 15575.16 (1.41%) 15874.00 15501.01 - 15999.00 0.5778 times
Fri 06 February 2026 15358.61 (-11.96%) 16989.68 14284.17 - 16989.68 2.612 times
Fri 30 January 2026 17444.73 (1.81%) 17501.00 17156.56 - 18600.00 1.0597 times
Fri 23 January 2026 17134.64 (5.49%) 16449.00 16300.62 - 17999.00 0.9076 times
Fri 16 January 2026 16243.62 (5.62%) 15435.00 15401.20 - 16449.00 0.3879 times
Fri 09 January 2026 15379.05 (4.43%) 15021.15 14726.57 - 15466.99 0.5364 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14496.02 and 15985

Monthly Target 114234.35
Monthly Target 214757.69
Monthly Target 315723.333333333
Monthly Target 416246.67
Monthly Target 517212.31

Monthly price and volumes 2 5

Date Closing Open Range Volume
Wed 18 March 2026 15281.02 (-3.15%) 16094.90 15200.00 - 16688.98 0.7262 times
Fri 27 February 2026 15778.33 (-9.55%) 16989.68 14284.17 - 16989.68 1.7466 times
Fri 30 January 2026 17444.73 (20.37%) 14479.00 14298.20 - 18600.00 0.9815 times
Wed 31 December 2025 14492.77 (9.85%) 13250.01 12876.00 - 15028.00 0.9961 times
Fri 28 November 2025 13192.97 (5.96%) 12455.01 12320.00 - 13249.00 0.677 times
Fri 31 October 2025 12450.48 (-0.33%) 12699.99 11700.00 - 13999.00 1.592 times
Tue 30 September 2025 12491.79 (14.4%) 10950.00 10950.00 - 12600.00 0.9769 times
Fri 29 August 2025 10919.24 (9.93%) 9932.95 9901.11 - 11085.00 0.4523 times
Thu 31 July 2025 9932.95 (2.63%) 9099.99 9099.99 - 10040.00 0.6173 times
Mon 30 June 2025 9678.00 (3.27%) 9380.00 9380.00 - 9980.00 1.2342 times
Fri 30 May 2025 9371.58 (2.06%) 9182.08 9033.01 - 9407.95 2.4834 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 14782.6 and 19098.43

Yearly Target 111739.23
Yearly Target 213510.13
Yearly Target 316055.063333333
Yearly Target 417825.96
Yearly Target 520370.89

Yearly price and volumes 2 5

Date Closing Open Range Volume
Wed 18 March 2026 15281.02 (5.44%) 14479.00 14284.17 - 18600.00 0.3382 times
Wed 31 December 2025 14492.77 (80.29%) 8021.00 8021.00 - 15028.00 1.3328 times
Tue 31 December 2024 8038.53 (28.89%) 6230.00 6115.00 - 8430.00 1.0341 times
Fri 29 December 2023 6236.97 (21.08%) 5153.00 5111.00 - 6468.54 1.4372 times
Fri 30 December 2022 5151.10 (10.59%) 4682.00 4571.00 - 5220.00 1.5162 times
Fri 31 December 2021 4658.00 (0%) 4633.10 4600.00 - 4875.00 0.3415 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15636.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15514.33

Munafa value: 20 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15686 and price is deviating by 365 points

Upper Bollinger band is at 16415 and lower is at 14957, while middle bands are at 15322 and 16051

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term and the sell signal is strong.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15657.29 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB

DMA (daily moving average) of 2 5 SGBSEP29VI_GB

DMA period DMA value
5 day DMA 15532.98
12 day DMA 15790.4
20 day DMA 15685.89
35 day DMA 15772.97
50 day DMA 15943.35
100 day DMA 14613.38
150 day DMA 13716.58
200 day DMA 12749.57

EMA (exponential moving average) of 2 5 SGBSEP29VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15472.9315568.8715696.09
12 day EMA15636.5915701.2215771.53
20 day EMA15686.1415728.7615772.36
35 day EMA15758.8915787.0215814.85
50 day EMA15794.2815815.2215835.65

SMA (simple moving average) of 2 5 SGBSEP29VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15532.9815664.7715768.06
12 day SMA15790.415831.8415877.82
20 day SMA15685.8915669.8115675.43
35 day SMA15772.9715841.2215896.67
50 day SMA15943.3515936.7915925.03
100 day SMA14613.3814585.8114564.5
150 day SMA13716.5813683.6613649.86
200 day SMA12749.5712720.0212690.2

Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top