Munafa Stock Market Course + Intraday & FNO calls 
25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15234.9 and 15594.9
| Intraday Target 1 | 14954.93 |
| Intraday Target 2 | 15154.87 |
| Intraday Target 3 | 15314.933333333 |
| Intraday Target 4 | 15514.87 |
| Intraday Target 5 | 15674.93 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15354.80 (1.77%) | 15249.99 | 15115.00 - 15475.00 | 0.9543 times | Mon 11 May 2026 | 15087.87 (-1.23%) | 15201.20 | 15025.00 - 15201.20 | 2.0512 times | Fri 08 May 2026 | 15276.36 (0.31%) | 15136.20 | 15068.28 - 15350.00 | 1.094 times | Thu 07 May 2026 | 15228.80 (-0.43%) | 15294.61 | 15200.00 - 15299.00 | 1.1085 times | Wed 06 May 2026 | 15294.61 (2.32%) | 15018.20 | 14975.00 - 15300.01 | 1.3587 times | Tue 05 May 2026 | 14948.11 (0.23%) | 14850.00 | 14811.01 - 14999.00 | 0.4481 times | Mon 04 May 2026 | 14913.36 (0.27%) | 14802.20 | 14802.20 - 15244.99 | 0.4684 times | Thu 30 April 2026 | 14873.66 (0.41%) | 14660.01 | 14660.01 - 14950.00 | 0.256 times | Wed 29 April 2026 | 14812.24 (-0.66%) | 14910.02 | 14800.10 - 14910.02 | 1.478 times | Tue 28 April 2026 | 14910.02 (-0.63%) | 15000.00 | 14896.00 - 15000.00 | 0.7827 times | Mon 27 April 2026 | 15004.41 (0.13%) | 15034.00 | 15000.00 - 15198.00 | 0.3491 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 15189.9 and 15639.9
| Weekly Target 1 | 14834.93 |
| Weekly Target 2 | 15094.87 |
| Weekly Target 3 | 15284.933333333 |
| Weekly Target 4 | 15544.87 |
| Weekly Target 5 | 15734.93 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15354.80 (0.51%) | 15201.20 | 15025.00 - 15475.00 | 0.519 times | Fri 08 May 2026 | 15276.36 (2.71%) | 14802.20 | 14802.20 - 15350.00 | 0.7733 times | Thu 30 April 2026 | 14873.66 (-0.74%) | 15034.00 | 14660.01 - 15198.00 | 0.4949 times | Fri 24 April 2026 | 14984.53 (-0.82%) | 15108.12 | 14920.00 - 15390.00 | 1.1405 times | Fri 17 April 2026 | 15108.12 (2.42%) | 14751.50 | 14586.00 - 15475.00 | 0.8084 times | Fri 10 April 2026 | 14751.19 (4.88%) | 14065.25 | 14065.25 - 14975.00 | 0.8004 times | Thu 02 April 2026 | 14064.95 (2.23%) | 13762.00 | 13306.56 - 14395.00 | 1.1028 times | Fri 27 March 2026 | 13757.67 (-4.16%) | 13989.70 | 12919.54 - 14225.00 | 1.6661 times | Fri 20 March 2026 | 14355.04 (-9.01%) | 15775.68 | 14300.00 - 15775.68 | 1.5746 times | Fri 13 March 2026 | 15775.68 (-1.38%) | 15900.00 | 15621.49 - 15990.00 | 1.1199 times | Fri 06 March 2026 | 15995.70 (1.38%) | 16094.90 | 15802.00 - 16688.98 | 1.2832 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 15078.5 and 15751.3
| Monthly Target 1 | 14537.87 |
| Monthly Target 2 | 14946.33 |
| Monthly Target 3 | 15210.666666667 |
| Monthly Target 4 | 15619.13 |
| Monthly Target 5 | 15883.47 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15354.80 (3.23%) | 14802.20 | 14802.20 - 15475.00 | 0.2786 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.7546 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.3994 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.7807 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 1.0007 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 1.0155 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6902 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.6231 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.996 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4611 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.6294 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 14137.17 and 19817.63
| Yearly Target 1 | 9944.32 |
| Yearly Target 2 | 12649.56 |
| Yearly Target 3 | 15624.78 |
| Yearly Target 4 | 18330.02 |
| Yearly Target 5 | 21305.24 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15354.80 (5.95%) | 14479.00 | 12919.54 - 18600.00 | 0.4876 times | Wed 31 December 2025 | 14492.77 (80.29%) | 8021.00 | 8021.00 - 15028.00 | 1.2976 times | Tue 31 December 2024 | 8038.53 (28.89%) | 6230.00 | 6115.00 - 8430.00 | 1.0068 times | Fri 29 December 2023 | 6236.97 (21.08%) | 5153.00 | 5111.00 - 6468.54 | 1.3993 times | Fri 30 December 2022 | 5151.10 (10.59%) | 4682.00 | 4571.00 - 5220.00 | 1.4762 times | Fri 31 December 2021 | 4658.00 (0%) | 4633.10 | 4600.00 - 4875.00 | 0.3325 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15105.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15066 and price is deviating by 158 points
Upper Bollinger band is at 15381 and lower is at 14752, while middle bands are at 14909 and 15223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15103.1 and 25 SGBSEP29VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15248.49 |
| 12 day DMA | 15057.4 |
| 20 day DMA | 15065.69 |
| 35 day DMA | 14700.94 |
| 50 day DMA | 15039.21 |
| 100 day DMA | 15242.17 |
| 150 day DMA | 14473.52 |
| 200 day DMA | 13583.67 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15210.69 | 15138.65 | 15164.04 |
| 12 day EMA | 15105.28 | 15059.93 | 15054.85 |
| 20 day EMA | 15032.02 | 14998.06 | 14988.61 |
| 35 day EMA | 15071.59 | 15054.92 | 15052.98 |
| 50 day EMA | 15072.64 | 15061.13 | 15060.04 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15248.49 | 15167.15 | 15132.25 |
| 12 day SMA | 15057.4 | 15029.96 | 15032.9 |
| 20 day SMA | 15065.69 | 15035.51 | 15013.48 |
| 35 day SMA | 14700.94 | 14699.78 | 14708 |
| 50 day SMA | 15039.21 | 15046.65 | 15051.3 |
| 100 day SMA | 15242.17 | 15221.37 | 15202.93 |
| 150 day SMA | 14473.52 | 14453.76 | 14434.92 |
| 200 day SMA | 13583.67 | 13556.18 | 13530 |
Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
