25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 8493.41 and 8567.4

Intraday Target 18479.61
Intraday Target 28507.2
Intraday Target 38553.5966666667
Intraday Target 48581.19
Intraday Target 58627.59

Daily price and volume 2 5

Date Closing Open Range Volume
Thu 27 February 2025 8534.80 (-0.84%) 8590.00 8526.00 - 8599.99 0.3759 times
Tue 25 February 2025 8606.97 (-0.09%) 8614.96 8604.99 - 8634.99 0.6509 times
Mon 24 February 2025 8614.96 (0.07%) 8680.00 8570.00 - 8680.00 1.1459 times
Fri 21 February 2025 8608.85 (0.52%) 8564.42 8550.00 - 8614.99 0.6656 times
Thu 20 February 2025 8564.42 (0.38%) 8555.00 8550.10 - 8575.10 1.6667 times
Wed 19 February 2025 8532.15 (0.48%) 8491.50 8491.50 - 8540.00 1.1606 times
Tue 18 February 2025 8491.50 (-0.09%) 8500.60 8480.00 - 8510.00 0.5042 times
Mon 17 February 2025 8499.18 (-0.15%) 8521.01 8475.00 - 8521.01 0.9149 times
Fri 14 February 2025 8511.72 (0.1%) 8501.00 8500.01 - 8530.00 0.5647 times
Thu 13 February 2025 8503.10 (0.07%) 8517.50 8475.00 - 8520.00 2.3506 times
Wed 12 February 2025 8497.00 (-0.37%) 8529.00 8480.00 - 8545.00 0.5171 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 8453.4 and 8607.4

Weekly Target 18426.27
Weekly Target 28480.53
Weekly Target 38580.2666666667
Weekly Target 48634.53
Weekly Target 58734.27

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Thu 27 February 2025 8534.80 (-0.86%) 8680.00 8526.00 - 8680.00 0.8639 times
Fri 21 February 2025 8608.85 (1.14%) 8521.01 8475.00 - 8614.99 1.9531 times
Fri 14 February 2025 8511.72 (1%) 8436.00 8430.00 - 8579.00 2.0128 times
Fri 07 February 2025 8427.28 (1.73%) 8280.00 8240.00 - 8476.20 0.9353 times
Fri 31 January 2025 8284.15 (0.94%) 8171.00 8155.00 - 8315.00 1.0549 times
Fri 24 January 2025 8207.16 (0.58%) 8111.00 8110.00 - 8238.00 1.2546 times
Fri 17 January 2025 8160.23 (0.41%) 8102.05 8100.00 - 8320.00 0.5993 times
Mon 13 January 2025 8127.23 (-0.2%) 8102.05 8102.05 - 8320.00 0.226 times
Fri 10 January 2025 8143.82 (0.45%) 8101.00 8071.21 - 8155.00 0.6087 times
Fri 03 January 2025 8107.06 (-0.14%) 8037.00 8012.00 - 8169.00 0.4914 times
Fri 27 December 2024 8118.50 (1.57%) 7993.14 7952.00 - 8150.00 0.9193 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 8387.4 and 8827.4

Monthly Target 18044.93
Monthly Target 28289.87
Monthly Target 38484.9333333333
Monthly Target 48729.87
Monthly Target 58924.93

Monthly price and volumes 2 5

Date Closing Open Range Volume
Thu 27 February 2025 8534.80 (3.03%) 8280.00 8240.00 - 8680.00 0.9142 times
Fri 31 January 2025 8284.15 (3.06%) 8021.00 8021.00 - 8320.00 0.6451 times
Tue 31 December 2024 8038.53 (-0.61%) 8069.99 7951.25 - 8230.00 0.9996 times
Fri 29 November 2024 8087.84 (-2.62%) 8310.00 7800.00 - 8430.00 1.2531 times
Thu 31 October 2024 8305.76 (4.95%) 7914.36 7914.36 - 8405.00 0.7145 times
Mon 30 September 2024 7914.36 (4.18%) 7600.00 7506.01 - 7980.00 0.7662 times
Fri 30 August 2024 7597.08 (0.37%) 7700.00 7350.00 - 7929.00 0.9402 times
Wed 31 July 2024 7569.41 (2.56%) 7519.00 7301.00 - 7990.00 1.848 times
Fri 28 June 2024 7380.50 (0.85%) 7280.00 7200.00 - 7800.00 0.8742 times
Fri 31 May 2024 7318.00 (3.36%) 7084.00 7052.00 - 7389.00 1.0449 times
Tue 30 April 2024 7080.09 (9.77%) 6450.00 6450.00 - 7422.30 1.2064 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8526.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8541.93

Munafa value: 50 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8462 and price is deviating by 118 points

Upper Bollinger band is at 8697 and lower is at 8227, while middle bands are at 8345 and 8580

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 25 in short term and the buy signal is strong.

25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8544.04 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.

25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB

DMA (daily moving average) of 2 5 SGBSEP29VI_GB

DMA period DMA value
5 day DMA 8586
12 day DMA 8541.11
20 day DMA 8461.84
35 day DMA 8332.24
50 day DMA 8250.93
100 day DMA 8187.6
150 day DMA 8016.56
200 day DMA 7880.64

EMA (exponential moving average) of 2 5 SGBSEP29VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8568.18584.758573.64
12 day EMA8526.018524.418509.41
20 day EMA8465.888458.638443.02
35 day EMA8372.038362.458348.05
50 day EMA8271.938261.28247.09

SMA (simple moving average) of 2 5 SGBSEP29VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA85868585.478562.38
12 day SMA8541.118538.688523.71
20 day SMA8461.848446.358424.42
35 day SMA8332.248320.458305.57
50 day SMA8250.938241.358230.33
100 day SMA8187.68184.018179
150 day SMA8016.568010.138002.75
200 day SMA7880.647874.727868.16

Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22240.55 at (11:45 28 Fri February)

-1.35% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48460.65 at (11:45 28 Fri February)

-0.58% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23083.40 at (11:45 28 Fri February)

-0.39% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.66% at 139.110 City Union Bank Limited 2.58% at 150.450 Can Fin Homes Limited 2.32% at 578.650 KEI Industries Limited 2.27% at 3041.550 Godrej Properties Limited 2.09% at 1948.000 View full list of current gainers

Back to top