Munafa Stock Market Course + Intraday & FNO calls 
25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 16216.67 and 17366.67
| Intraday Target 1 | 16011.11 |
| Intraday Target 2 | 16422.23 |
| Intraday Target 3 | 17161.113333333 |
| Intraday Target 4 | 17572.23 |
| Intraday Target 5 | 18311.11 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16833.34 (-5.66%) | 17900.00 | 16750.00 - 17900.00 | 0.8081 times | Wed 21 January 2026 | 17842.47 (5.6%) | 16557.62 | 16557.62 - 17999.00 | 2.0699 times | Tue 20 January 2026 | 16895.53 (1.7%) | 16977.00 | 16800.00 - 16999.00 | 1.5918 times | Mon 19 January 2026 | 16613.23 (2.28%) | 16449.00 | 16300.62 - 16698.00 | 1.1332 times | Fri 16 January 2026 | 16243.62 (0.8%) | 15954.00 | 15954.00 - 16449.00 | 0.5605 times | Wed 14 January 2026 | 16114.81 (1.56%) | 15868.00 | 15799.57 - 16198.00 | 0.7717 times | Tue 13 January 2026 | 15867.18 (0.73%) | 15752.23 | 15752.23 - 15995.00 | 0.4368 times | Mon 12 January 2026 | 15752.23 (2.43%) | 15435.00 | 15401.20 - 15887.00 | 1.0968 times | Fri 09 January 2026 | 15379.05 (1.92%) | 15466.99 | 15275.00 - 15466.99 | 0.8566 times | Thu 08 January 2026 | 15089.75 (-1.26%) | 15358.80 | 14991.01 - 15358.80 | 0.6746 times | Wed 07 January 2026 | 15282.39 (0.94%) | 15201.00 | 15200.00 - 15339.00 | 0.5169 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 16566.98 and 18265.36
| Weekly Target 1 | 15345.94 |
| Weekly Target 2 | 16089.64 |
| Weekly Target 3 | 17044.32 |
| Weekly Target 4 | 17788.02 |
| Weekly Target 5 | 18742.7 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16833.34 (3.63%) | 16449.00 | 16300.62 - 17999.00 | 1.3013 times | Fri 16 January 2026 | 16243.62 (5.62%) | 15435.00 | 15401.20 - 16449.00 | 0.6656 times | Fri 09 January 2026 | 15379.05 (4.43%) | 15021.15 | 14726.57 - 15466.99 | 0.9203 times | Fri 02 January 2026 | 14726.57 (-0.6%) | 14950.00 | 14200.00 - 15028.00 | 1.6073 times | Fri 26 December 2025 | 14816.07 (7.09%) | 13983.00 | 13836.01 - 14899.99 | 0.9553 times | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 1.0674 times | Fri 12 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.9321 times | Fri 05 December 2025 | 13159.36 (-0.25%) | 13250.01 | 12876.00 - 13398.99 | 0.9665 times | Fri 28 November 2025 | 13192.97 (2.92%) | 12818.57 | 12715.01 - 13244.90 | 0.7636 times | Fri 21 November 2025 | 12818.57 (-2.37%) | 13089.99 | 12700.00 - 13089.99 | 0.8206 times | Fri 14 November 2025 | 13130.00 (5.45%) | 12500.00 | 12451.00 - 13249.00 | 1.166 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 15565.77 and 19266.57
| Monthly Target 1 | 12676.05 |
| Monthly Target 2 | 14754.69 |
| Monthly Target 3 | 16376.846666667 |
| Monthly Target 4 | 18455.49 |
| Monthly Target 5 | 20077.65 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16833.34 (16.15%) | 14479.00 | 14298.20 - 17999.00 | 0.5148 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.8684 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.5902 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.3879 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8517 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.3943 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5381 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.0759 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.165 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.6137 times | Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.114 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 15565.77 and 19266.57
| Yearly Target 1 | 12676.05 |
| Yearly Target 2 | 14754.69 |
| Yearly Target 3 | 16376.846666667 |
| Yearly Target 4 | 18455.49 |
| Yearly Target 5 | 20077.65 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16833.34 (16.15%) | 14479.00 | 14298.20 - 17999.00 | 0.0607 times | Wed 31 December 2025 | 14492.77 (80.29%) | 8021.00 | 8021.00 - 15028.00 | 1.3981 times | Tue 31 December 2024 | 8038.53 (28.89%) | 6230.00 | 6115.00 - 8430.00 | 1.0848 times | Fri 29 December 2023 | 6236.97 (21.08%) | 5153.00 | 5111.00 - 6468.54 | 1.5076 times | Fri 30 December 2022 | 5151.10 (10.59%) | 4682.00 | 4571.00 - 5220.00 | 1.5905 times | Fri 31 December 2021 | 4658.00 (0%) | 4633.10 | 4600.00 - 4875.00 | 0.3583 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16220.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15513 and price is deviating by 947 points
Upper Bollinger band is at 17406 and lower is at 13620, while middle bands are at 14566 and 16459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16535.7 and 25 SGBSEP29VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 16885.64 |
| 12 day DMA | 16087.85 |
| 20 day DMA | 15512.38 |
| 35 day DMA | 14668.86 |
| 50 day DMA | 14164.54 |
| 100 day DMA | 13283.74 |
| 150 day DMA | 12197.26 |
| 200 day DMA | 11457.68 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16859.35 | 16872.35 | 16387.36 |
| 12 day EMA | 16220.96 | 16109.66 | 15794.72 |
| 20 day EMA | 15682.71 | 15561.65 | 15321.67 |
| 35 day EMA | 14968.24 | 14858.44 | 14682.76 |
| 50 day EMA | 14310.46 | 14207.53 | 14059.23 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16885.64 | 16741.93 | 16346.87 |
| 12 day SMA | 16087.85 | 15931.14 | 15671.49 |
| 20 day SMA | 15512.38 | 15386.36 | 15193.62 |
| 35 day SMA | 14668.86 | 14563.86 | 14431.58 |
| 50 day SMA | 14164.54 | 14085.78 | 13982.07 |
| 100 day SMA | 13283.74 | 13223.37 | 13150.51 |
| 150 day SMA | 12197.26 | 12150.87 | 12098.14 |
| 200 day SMA | 11457.68 | 11418.02 | 11372.54 |
Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
