25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14115.28 and 14441.99
| Intraday Target 1 | 13883.14 |
| Intraday Target 2 | 14020.7 |
| Intraday Target 3 | 14209.85 |
| Intraday Target 4 | 14347.41 |
| Intraday Target 5 | 14536.56 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14158.26 (0.61%) | 14075.01 | 14072.29 - 14399.00 | 0.6415 times | Thu 25 June 2026 | 14072.29 (-2.02%) | 14302.00 | 13910.01 - 14302.00 | 2.0544 times | Wed 24 June 2026 | 14362.34 (-0.74%) | 14400.00 | 14302.00 - 14588.00 | 0.3938 times | Tue 23 June 2026 | 14469.37 (-1.25%) | 14599.00 | 14425.00 - 14599.00 | 0.8932 times | Mon 22 June 2026 | 14652.00 (0.32%) | 14605.00 | 14605.00 - 14700.00 | 0.2152 times | Fri 19 June 2026 | 14605.00 (-1.21%) | 14421.00 | 14421.00 - 14692.99 | 2.0909 times | Thu 18 June 2026 | 14784.21 (-0.88%) | 14916.01 | 14750.00 - 14989.99 | 0.7186 times | Wed 17 June 2026 | 14916.01 (-0.43%) | 14970.00 | 14913.00 - 14970.00 | 0.3207 times | Tue 16 June 2026 | 14979.99 (0.3%) | 14994.99 | 14925.31 - 15000.01 | 1.0759 times | Mon 15 June 2026 | 14934.75 (2.34%) | 14989.00 | 14840.00 - 15297.00 | 1.5956 times | Fri 12 June 2026 | 14592.61 (1.83%) | 14499.99 | 14499.00 - 14649.00 | 2.9354 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14115.28 and 14441.99
| Weekly Target 1 | 13883.14 |
| Weekly Target 2 | 14020.7 |
| Weekly Target 3 | 14209.85 |
| Weekly Target 4 | 14347.41 |
| Weekly Target 5 | 14536.56 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14158.26 (0.61%) | 14075.01 | 14072.29 - 14399.00 | 0.0993 times | Thu 25 June 2026 | 14072.29 (-3.65%) | 14605.00 | 13910.01 - 14700.00 | 0.5505 times | Fri 19 June 2026 | 14605.00 (0.08%) | 14989.00 | 14421.00 - 15297.00 | 0.8981 times | Fri 12 June 2026 | 14592.61 (-4.65%) | 15189.90 | 14220.00 - 15189.90 | 2.1242 times | Fri 05 June 2026 | 15303.69 (-0.91%) | 15322.00 | 15212.01 - 15549.00 | 0.5719 times | Fri 29 May 2026 | 15444.33 (-2.36%) | 15823.00 | 15302.00 - 15823.00 | 0.9747 times | Fri 22 May 2026 | 15818.25 (-0.06%) | 15615.00 | 15525.00 - 15896.00 | 0.7523 times | Fri 15 May 2026 | 15827.24 (3.61%) | 15201.20 | 15025.00 - 16275.00 | 2.4428 times | Fri 08 May 2026 | 15276.36 (2.71%) | 14802.20 | 14802.20 - 15350.00 | 0.9672 times | Thu 30 April 2026 | 14873.66 (-0.74%) | 15034.00 | 14660.01 - 15198.00 | 0.619 times | Fri 24 April 2026 | 14984.53 (-0.82%) | 15108.12 | 14920.00 - 15390.00 | 1.4266 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13214.64 and 14853.63
| Monthly Target 1 | 12900.1 |
| Monthly Target 2 | 13529.18 |
| Monthly Target 3 | 14539.09 |
| Monthly Target 4 | 15168.17 |
| Monthly Target 5 | 16178.08 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14158.26 (-8.33%) | 15322.00 | 13910.01 - 15549.00 | 0.6725 times | Fri 29 May 2026 | 15444.33 (3.84%) | 14802.20 | 14802.20 - 16275.00 | 0.814 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.6937 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.2866 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.6371 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.92 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.9336 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6346 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.4922 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.9157 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4239 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 10698.67 and 16379.13
| Yearly Target 1 | 9545.47 |
| Yearly Target 2 | 11851.87 |
| Yearly Target 3 | 15225.933333333 |
| Yearly Target 4 | 17532.33 |
| Yearly Target 5 | 20906.39 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14158.26 (-2.31%) | 14479.00 | 12919.54 - 18600.00 | 0.6002 times | Wed 31 December 2025 | 14492.77 (80.29%) | 8021.00 | 8021.00 - 15028.00 | 1.2711 times | Tue 31 December 2024 | 8038.53 (28.89%) | 6230.00 | 6115.00 - 8430.00 | 0.9863 times | Fri 29 December 2023 | 6236.97 (21.08%) | 5153.00 | 5111.00 - 6468.54 | 1.3707 times | Fri 30 December 2022 | 5151.10 (10.59%) | 4682.00 | 4571.00 - 5220.00 | 1.446 times | Fri 31 December 2021 | 4658.00 (0%) | 4633.10 | 4600.00 - 4875.00 | 0.3257 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14554.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14808 and price is deviating by 408 points
Upper Bollinger band is at 15623 and lower is at 13992, while middle bands are at 14400 and 15215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14562.06 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14342.85 |
| 12 day DMA | 14571.47 |
| 20 day DMA | 14807.13 |
| 35 day DMA | 15150.06 |
| 50 day DMA | 15118.29 |
| 100 day DMA | 15172.5 |
| 150 day DMA | 14959.29 |
| 200 day DMA | 14356.16 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14312.09 | 14388.99 | 14547.32 |
| 12 day EMA | 14554.75 | 14626.81 | 14727.6 |
| 20 day EMA | 14734.68 | 14795.33 | 14871.41 |
| 35 day EMA | 14872.64 | 14914.7 | 14964.3 |
| 50 day EMA | 15013.71 | 15048.61 | 15088.44 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14342.85 | 14432.2 | 14574.58 |
| 12 day SMA | 14571.47 | 14608.28 | 14682.46 |
| 20 day SMA | 14807.13 | 14871.43 | 14938.82 |
| 35 day SMA | 15150.06 | 15180.65 | 15215.57 |
| 50 day SMA | 15118.29 | 15138.12 | 15152.33 |
| 100 day SMA | 15172.5 | 15216.8 | 15252.78 |
| 150 day SMA | 14959.29 | 14951.25 | 14944.96 |
| 200 day SMA | 14356.16 | 14343.16 | 14329.61 |


