25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14739.79 and 15078.79
| Intraday Target 1 | 14487.27 |
| Intraday Target 2 | 14653.31 |
| Intraday Target 3 | 14826.27 |
| Intraday Target 4 | 14992.31 |
| Intraday Target 5 | 15165.27 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14819.35 (-0.94%) | 14716.20 | 14660.23 - 14999.23 | 1.2101 times | Tue 17 February 2026 | 14959.42 (-3.03%) | 15419.00 | 14950.00 - 15419.00 | 1.3603 times | Mon 16 February 2026 | 15426.85 (-0.95%) | 15506.00 | 15419.00 - 15769.00 | 1.3082 times | Fri 13 February 2026 | 15575.16 (-2.21%) | 15687.70 | 15501.01 - 15687.70 | 0.9159 times | Thu 12 February 2026 | 15927.00 (0.46%) | 15969.00 | 15810.00 - 15969.00 | 0.3693 times | Wed 11 February 2026 | 15854.74 (0.31%) | 15716.20 | 15605.01 - 15999.00 | 0.58 times | Tue 10 February 2026 | 15806.27 (0.24%) | 15820.00 | 15712.00 - 15830.00 | 1.4125 times | Mon 09 February 2026 | 15768.22 (2.67%) | 15874.00 | 15551.00 - 15874.00 | 0.3922 times | Fri 06 February 2026 | 15358.61 (-2.11%) | 16002.72 | 15232.00 - 16002.72 | 1.1913 times | Thu 05 February 2026 | 15688.94 (-3.09%) | 15982.00 | 15504.00 - 16200.00 | 1.2602 times | Wed 04 February 2026 | 16189.16 (4.48%) | 15805.60 | 15656.66 - 16350.00 | 1.2789 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14185.41 and 15294.18
| Weekly Target 1 | 13974.09 |
| Weekly Target 2 | 14396.72 |
| Weekly Target 3 | 15082.86 |
| Weekly Target 4 | 15505.49 |
| Weekly Target 5 | 16191.63 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14819.35 (-4.85%) | 15506.00 | 14660.23 - 15769.00 | 0.6933 times | Fri 13 February 2026 | 15575.16 (1.41%) | 15874.00 | 15501.01 - 15999.00 | 0.656 times | Fri 06 February 2026 | 15358.61 (-11.96%) | 16989.68 | 14284.17 - 16989.68 | 2.9656 times | Fri 30 January 2026 | 17444.73 (1.81%) | 17501.00 | 17156.56 - 18600.00 | 1.2031 times | Fri 23 January 2026 | 17134.64 (5.49%) | 16449.00 | 16300.62 - 17999.00 | 1.0304 times | Fri 16 January 2026 | 16243.62 (5.62%) | 15435.00 | 15401.20 - 16449.00 | 0.4404 times | Fri 09 January 2026 | 15379.05 (4.43%) | 15021.15 | 14726.57 - 15466.99 | 0.609 times | Fri 02 January 2026 | 14726.57 (-0.6%) | 14950.00 | 14200.00 - 15028.00 | 1.0636 times | Fri 26 December 2025 | 14816.07 (7.09%) | 13983.00 | 13836.01 - 14899.99 | 0.6321 times | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 0.7063 times | Fri 12 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.6168 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13199.01 and 15904.52
| Monthly Target 1 | 12658.89 |
| Monthly Target 2 | 13739.12 |
| Monthly Target 3 | 15364.4 |
| Monthly Target 4 | 16444.63 |
| Monthly Target 5 | 18069.91 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14819.35 (-15.05%) | 16989.68 | 14284.17 - 16989.68 | 1.0937 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.8732 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.8862 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6023 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.4164 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8692 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4024 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5492 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.098 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.2095 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.6468 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 14551.76 and 18867.59
| Yearly Target 1 | 11585.34 |
| Yearly Target 2 | 13202.35 |
| Yearly Target 3 | 15901.173333333 |
| Yearly Target 4 | 17518.18 |
| Yearly Target 5 | 20217 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14819.35 (2.25%) | 14479.00 | 14284.17 - 18600.00 | 0.221 times | Wed 31 December 2025 | 14492.77 (80.29%) | 8021.00 | 8021.00 - 15028.00 | 1.3604 times | Tue 31 December 2024 | 8038.53 (28.89%) | 6230.00 | 6115.00 - 8430.00 | 1.0555 times | Fri 29 December 2023 | 6236.97 (21.08%) | 5153.00 | 5111.00 - 6468.54 | 1.467 times | Fri 30 December 2022 | 5151.10 (10.59%) | 4682.00 | 4571.00 - 5220.00 | 1.5476 times | Fri 31 December 2021 | 4658.00 (0%) | 4633.10 | 4600.00 - 4875.00 | 0.3486 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15564.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15289.09
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16103 and price is deviating by 1036 points
Upper Bollinger band is at 18175 and lower is at 14031, while middle bands are at 15067 and 17139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15438.5 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15341.56 |
| 12 day DMA | 15572.37 |
| 20 day DMA | 16102.41 |
| 35 day DMA | 15914.85 |
| 50 day DMA | 15316.9 |
| 100 day DMA | 14096.32 |
| 150 day DMA | 12987.85 |
| 200 day DMA | 12136.36 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15216.28 | 15414.71 | 15642.32 |
| 12 day EMA | 15564.39 | 15699.8 | 15834.37 |
| 20 day EMA | 15699.81 | 15792.45 | 15880.1 |
| 35 day EMA | 15456.6 | 15494.12 | 15525.6 |
| 50 day EMA | 15140.92 | 15154.04 | 15161.98 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15341.56 | 15548.63 | 15718 |
| 12 day SMA | 15572.37 | 15535.94 | 15611.93 |
| 20 day SMA | 16102.41 | 16253.57 | 16350.38 |
| 35 day SMA | 15914.85 | 15905.85 | 15894.32 |
| 50 day SMA | 15316.9 | 15286.33 | 15250.33 |
| 100 day SMA | 14096.32 | 14070.52 | 14042.38 |
| 150 day SMA | 12987.85 | 12955.03 | 12921.01 |
| 200 day SMA | 12136.36 | 12107.85 | 12078.55 |


