ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 15173.1 and 15469.95

Intraday Target 114926.23
Intraday Target 215123.12
Intraday Target 315223.083333333
Intraday Target 415419.97
Intraday Target 515519.93

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15320.00 (1.17%) 15027.20 15026.20 - 15323.05 1.6839 times
Thu 19 February 2026 15142.84 (2.18%) 15115.74 14871.00 - 15500.00 1.1319 times
Wed 18 February 2026 14819.35 (-0.94%) 14716.20 14660.23 - 14999.23 1.1517 times
Tue 17 February 2026 14959.42 (-3.03%) 15419.00 14950.00 - 15419.00 1.2947 times
Mon 16 February 2026 15426.85 (-0.95%) 15506.00 15419.00 - 15769.00 1.245 times
Fri 13 February 2026 15575.16 (-2.21%) 15687.70 15501.01 - 15687.70 0.8717 times
Thu 12 February 2026 15927.00 (0.46%) 15969.00 15810.00 - 15969.00 0.3515 times
Wed 11 February 2026 15854.74 (0.31%) 15716.20 15605.01 - 15999.00 0.552 times
Tue 10 February 2026 15806.27 (0.24%) 15820.00 15712.00 - 15830.00 1.3443 times
Mon 09 February 2026 15768.22 (2.67%) 15874.00 15551.00 - 15874.00 0.3733 times
Fri 06 February 2026 15358.61 (-2.11%) 16002.72 15232.00 - 16002.72 1.1338 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14435.73 and 15544.5

Weekly Target 114140.97
Weekly Target 214730.49
Weekly Target 315249.743333333
Weekly Target 415839.26
Weekly Target 516358.51

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15320.00 (-1.64%) 15506.00 14660.23 - 15769.00 1.1607 times
Fri 13 February 2026 15575.16 (1.41%) 15874.00 15501.01 - 15999.00 0.6231 times
Fri 06 February 2026 15358.61 (-11.96%) 16989.68 14284.17 - 16989.68 2.8167 times
Fri 30 January 2026 17444.73 (1.81%) 17501.00 17156.56 - 18600.00 1.1427 times
Fri 23 January 2026 17134.64 (5.49%) 16449.00 16300.62 - 17999.00 0.9787 times
Fri 16 January 2026 16243.62 (5.62%) 15435.00 15401.20 - 16449.00 0.4183 times
Fri 09 January 2026 15379.05 (4.43%) 15021.15 14726.57 - 15466.99 0.5784 times
Fri 02 January 2026 14726.57 (-0.6%) 14950.00 14200.00 - 15028.00 1.0102 times
Fri 26 December 2025 14816.07 (7.09%) 13983.00 13836.01 - 14899.99 0.6004 times
Fri 19 December 2025 13835.39 (3.27%) 13550.00 13455.02 - 13944.39 0.6709 times
Fri 12 December 2025 13397.48 (1.81%) 13199.98 13131.00 - 13499.00 0.5859 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13449.33 and 16154.84

Monthly Target 112825.77
Monthly Target 214072.89
Monthly Target 315531.283333333
Monthly Target 416778.4
Monthly Target 518236.79

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15320.00 (-12.18%) 16989.68 14284.17 - 16989.68 1.2115 times
Fri 30 January 2026 17444.73 (20.37%) 14479.00 14298.20 - 18600.00 0.8617 times
Wed 31 December 2025 14492.77 (9.85%) 13250.01 12876.00 - 15028.00 0.8745 times
Fri 28 November 2025 13192.97 (5.96%) 12455.01 12320.00 - 13249.00 0.5944 times
Fri 31 October 2025 12450.48 (-0.33%) 12699.99 11700.00 - 13999.00 1.3976 times
Tue 30 September 2025 12491.79 (14.4%) 10950.00 10950.00 - 12600.00 0.8577 times
Fri 29 August 2025 10919.24 (9.93%) 9932.95 9901.11 - 11085.00 0.3971 times
Thu 31 July 2025 9932.95 (2.63%) 9099.99 9099.99 - 10040.00 0.5419 times
Mon 30 June 2025 9678.00 (3.27%) 9380.00 9380.00 - 9980.00 1.0835 times
Fri 30 May 2025 9371.58 (2.06%) 9182.08 9033.01 - 9407.95 2.1802 times
Wed 30 April 2025 9182.08 (4.98%) 8746.74 8325.00 - 9279.54 1.6251 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 14802.09 and 19117.92

Yearly Target 111752.23
Yearly Target 213536.11
Yearly Target 316068.056666667
Yearly Target 417851.94
Yearly Target 520383.89

Yearly price and volumes 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15320.00 (5.71%) 14479.00 14284.17 - 18600.00 0.2354 times
Wed 31 December 2025 14492.77 (80.29%) 8021.00 8021.00 - 15028.00 1.357 times
Tue 31 December 2024 8038.53 (28.89%) 6230.00 6115.00 - 8430.00 1.0529 times
Fri 29 December 2023 6236.97 (21.08%) 5153.00 5111.00 - 6468.54 1.4633 times
Fri 30 December 2022 5151.10 (10.59%) 4682.00 4571.00 - 5220.00 1.5437 times
Fri 31 December 2021 4658.00 (0%) 4633.10 4600.00 - 4875.00 0.3477 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15471.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15928 and price is deviating by 1020 points

Upper Bollinger band is at 17966 and lower is at 13889, while middle bands are at 14908 and 16947

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term and the sell signal is strong.

25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15364.11 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB

DMA (daily moving average) of 2 5 SGBSEP29VI_GB

DMA period DMA value
5 day DMA 15133.69
12 day DMA 15470.62
20 day DMA 15927.16
35 day DMA 15954.61
50 day DMA 15396.08
100 day DMA 14157.31
150 day DMA 13059.35
200 day DMA 12195.88

EMA (exponential moving average) of 2 5 SGBSEP29VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15234.5315191.815216.28
12 day EMA15471.9315499.5415564.37
20 day EMA15615.4915646.5815699.58
35 day EMA15418.8715424.6915441.28
50 day EMA15192.5815187.3815189.2

SMA (simple moving average) of 2 5 SGBSEP29VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15133.6915184.7215341.56
12 day SMA15470.6215543.0515572.37
20 day SMA15927.1616017.8916102.41
35 day SMA15954.6115933.4315914.85
50 day SMA15396.0815354.5615316.9
100 day SMA14157.3114126.7314096.32
150 day SMA13059.3513022.9112987.85
200 day SMA12195.8812165.7212136.36

Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top