25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15006.92 and 15635.92
| Intraday Target 1 | 14542.28 |
| Intraday Target 2 | 14842.56 |
| Intraday Target 3 | 15171.28 |
| Intraday Target 4 | 15471.56 |
| Intraday Target 5 | 15800.28 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15142.84 (2.18%) | 15115.74 | 14871.00 - 15500.00 | 1.1977 times | Wed 18 February 2026 | 14819.35 (-0.94%) | 14716.20 | 14660.23 - 14999.23 | 1.2187 times | Tue 17 February 2026 | 14959.42 (-3.03%) | 15419.00 | 14950.00 - 15419.00 | 1.37 times | Mon 16 February 2026 | 15426.85 (-0.95%) | 15506.00 | 15419.00 - 15769.00 | 1.3175 times | Fri 13 February 2026 | 15575.16 (-2.21%) | 15687.70 | 15501.01 - 15687.70 | 0.9225 times | Thu 12 February 2026 | 15927.00 (0.46%) | 15969.00 | 15810.00 - 15969.00 | 0.3719 times | Wed 11 February 2026 | 15854.74 (0.31%) | 15716.20 | 15605.01 - 15999.00 | 0.5842 times | Tue 10 February 2026 | 15806.27 (0.24%) | 15820.00 | 15712.00 - 15830.00 | 1.4226 times | Mon 09 February 2026 | 15768.22 (2.67%) | 15874.00 | 15551.00 - 15874.00 | 0.395 times | Fri 06 February 2026 | 15358.61 (-2.11%) | 16002.72 | 15232.00 - 16002.72 | 1.1998 times | Thu 05 February 2026 | 15688.94 (-3.09%) | 15982.00 | 15504.00 - 16200.00 | 1.2692 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14347.15 and 15455.92
| Weekly Target 1 | 14081.92 |
| Weekly Target 2 | 14612.38 |
| Weekly Target 3 | 15190.69 |
| Weekly Target 4 | 15721.15 |
| Weekly Target 5 | 16299.46 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15142.84 (-2.78%) | 15506.00 | 14660.23 - 15769.00 | 0.887 times | Fri 13 February 2026 | 15575.16 (1.41%) | 15874.00 | 15501.01 - 15999.00 | 0.6423 times | Fri 06 February 2026 | 15358.61 (-11.96%) | 16989.68 | 14284.17 - 16989.68 | 2.9039 times | Fri 30 January 2026 | 17444.73 (1.81%) | 17501.00 | 17156.56 - 18600.00 | 1.1781 times | Fri 23 January 2026 | 17134.64 (5.49%) | 16449.00 | 16300.62 - 17999.00 | 1.009 times | Fri 16 January 2026 | 16243.62 (5.62%) | 15435.00 | 15401.20 - 16449.00 | 0.4313 times | Fri 09 January 2026 | 15379.05 (4.43%) | 15021.15 | 14726.57 - 15466.99 | 0.5963 times | Fri 02 January 2026 | 14726.57 (-0.6%) | 14950.00 | 14200.00 - 15028.00 | 1.0415 times | Fri 26 December 2025 | 14816.07 (7.09%) | 13983.00 | 13836.01 - 14899.99 | 0.619 times | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 0.6916 times | Fri 12 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.604 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13360.75 and 16066.26
| Monthly Target 1 | 12766.72 |
| Monthly Target 2 | 13954.78 |
| Monthly Target 3 | 15472.23 |
| Monthly Target 4 | 16660.29 |
| Monthly Target 5 | 18177.74 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15142.84 (-13.2%) | 16989.68 | 14284.17 - 16989.68 | 1.1414 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.8686 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.8814 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.5991 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.4088 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8645 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4002 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5463 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.0921 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.1976 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.638 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 14713.51 and 19029.34
| Yearly Target 1 | 11693.17 |
| Yearly Target 2 | 13418.01 |
| Yearly Target 3 | 16009.003333333 |
| Yearly Target 4 | 17733.84 |
| Yearly Target 5 | 20324.83 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15142.84 (4.49%) | 14479.00 | 14284.17 - 18600.00 | 0.2268 times | Wed 31 December 2025 | 14492.77 (80.29%) | 8021.00 | 8021.00 - 15028.00 | 1.359 times | Tue 31 December 2024 | 8038.53 (28.89%) | 6230.00 | 6115.00 - 8430.00 | 1.0545 times | Fri 29 December 2023 | 6236.97 (21.08%) | 5153.00 | 5111.00 - 6468.54 | 1.4655 times | Fri 30 December 2022 | 5151.10 (10.59%) | 4682.00 | 4571.00 - 5220.00 | 1.546 times | Fri 31 December 2021 | 4658.00 (0%) | 4633.10 | 4600.00 - 4875.00 | 0.3482 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15499.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15289.09
Munafa value: 26 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16018 and price is deviating by 1042 points
Upper Bollinger band is at 18102 and lower is at 13935, while middle bands are at 14977 and 17060
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15371.31 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15184.72 |
| 12 day DMA | 15543.05 |
| 20 day DMA | 16017.89 |
| 35 day DMA | 15933.43 |
| 50 day DMA | 15354.56 |
| 100 day DMA | 14126.73 |
| 150 day DMA | 13022.91 |
| 200 day DMA | 12165.72 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15191.8 | 15216.28 | 15414.71 |
| 12 day EMA | 15499.55 | 15564.38 | 15699.79 |
| 20 day EMA | 15646.63 | 15699.64 | 15792.26 |
| 35 day EMA | 15432.41 | 15449.46 | 15486.56 |
| 50 day EMA | 15159.84 | 15160.53 | 15174.45 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15184.72 | 15341.56 | 15548.63 |
| 12 day SMA | 15543.05 | 15572.37 | 15535.94 |
| 20 day SMA | 16017.89 | 16102.41 | 16253.57 |
| 35 day SMA | 15933.43 | 15914.85 | 15905.85 |
| 50 day SMA | 15354.56 | 15316.9 | 15286.33 |
| 100 day SMA | 14126.73 | 14096.32 | 14070.52 |
| 150 day SMA | 13022.91 | 12987.85 | 12955.03 |
| 200 day SMA | 12165.72 | 12136.36 | 12107.85 |


