ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 14115.28 and 14441.99

Intraday Target 113883.14
Intraday Target 214020.7
Intraday Target 314209.85
Intraday Target 414347.41
Intraday Target 514536.56

Daily price and volume 2 5

Date Closing Open Range Volume
Mon 29 June 2026 14158.26 (0.61%) 14075.01 14072.29 - 14399.00 0.6415 times
Thu 25 June 2026 14072.29 (-2.02%) 14302.00 13910.01 - 14302.00 2.0544 times
Wed 24 June 2026 14362.34 (-0.74%) 14400.00 14302.00 - 14588.00 0.3938 times
Tue 23 June 2026 14469.37 (-1.25%) 14599.00 14425.00 - 14599.00 0.8932 times
Mon 22 June 2026 14652.00 (0.32%) 14605.00 14605.00 - 14700.00 0.2152 times
Fri 19 June 2026 14605.00 (-1.21%) 14421.00 14421.00 - 14692.99 2.0909 times
Thu 18 June 2026 14784.21 (-0.88%) 14916.01 14750.00 - 14989.99 0.7186 times
Wed 17 June 2026 14916.01 (-0.43%) 14970.00 14913.00 - 14970.00 0.3207 times
Tue 16 June 2026 14979.99 (0.3%) 14994.99 14925.31 - 15000.01 1.0759 times
Mon 15 June 2026 14934.75 (2.34%) 14989.00 14840.00 - 15297.00 1.5956 times
Fri 12 June 2026 14592.61 (1.83%) 14499.99 14499.00 - 14649.00 2.9354 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14115.28 and 14441.99

Weekly Target 113883.14
Weekly Target 214020.7
Weekly Target 314209.85
Weekly Target 414347.41
Weekly Target 514536.56

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Mon 29 June 2026 14158.26 (0.61%) 14075.01 14072.29 - 14399.00 0.0993 times
Thu 25 June 2026 14072.29 (-3.65%) 14605.00 13910.01 - 14700.00 0.5505 times
Fri 19 June 2026 14605.00 (0.08%) 14989.00 14421.00 - 15297.00 0.8981 times
Fri 12 June 2026 14592.61 (-4.65%) 15189.90 14220.00 - 15189.90 2.1242 times
Fri 05 June 2026 15303.69 (-0.91%) 15322.00 15212.01 - 15549.00 0.5719 times
Fri 29 May 2026 15444.33 (-2.36%) 15823.00 15302.00 - 15823.00 0.9747 times
Fri 22 May 2026 15818.25 (-0.06%) 15615.00 15525.00 - 15896.00 0.7523 times
Fri 15 May 2026 15827.24 (3.61%) 15201.20 15025.00 - 16275.00 2.4428 times
Fri 08 May 2026 15276.36 (2.71%) 14802.20 14802.20 - 15350.00 0.9672 times
Thu 30 April 2026 14873.66 (-0.74%) 15034.00 14660.01 - 15198.00 0.619 times
Fri 24 April 2026 14984.53 (-0.82%) 15108.12 14920.00 - 15390.00 1.4266 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13214.64 and 14853.63

Monthly Target 112900.1
Monthly Target 213529.18
Monthly Target 314539.09
Monthly Target 415168.17
Monthly Target 516178.08

Monthly price and volumes 2 5

Date Closing Open Range Volume
Mon 29 June 2026 14158.26 (-8.33%) 15322.00 13910.01 - 15549.00 0.6725 times
Fri 29 May 2026 15444.33 (3.84%) 14802.20 14802.20 - 16275.00 0.814 times
Thu 30 April 2026 14873.66 (8.76%) 13999.99 13990.00 - 15475.00 0.6937 times
Mon 30 March 2026 13675.16 (-13.33%) 16094.90 12919.54 - 16688.98 1.2866 times
Fri 27 February 2026 15778.33 (-9.55%) 16989.68 14284.17 - 16989.68 1.6371 times
Fri 30 January 2026 17444.73 (20.37%) 14479.00 14298.20 - 18600.00 0.92 times
Wed 31 December 2025 14492.77 (9.85%) 13250.01 12876.00 - 15028.00 0.9336 times
Fri 28 November 2025 13192.97 (5.96%) 12455.01 12320.00 - 13249.00 0.6346 times
Fri 31 October 2025 12450.48 (-0.33%) 12699.99 11700.00 - 13999.00 1.4922 times
Tue 30 September 2025 12491.79 (14.4%) 10950.00 10950.00 - 12600.00 0.9157 times
Fri 29 August 2025 10919.24 (9.93%) 9932.95 9901.11 - 11085.00 0.4239 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 10698.67 and 16379.13

Yearly Target 19545.47
Yearly Target 211851.87
Yearly Target 315225.933333333
Yearly Target 417532.33
Yearly Target 520906.39

Yearly price and volumes 2 5

Date Closing Open Range Volume
Mon 29 June 2026 14158.26 (-2.31%) 14479.00 12919.54 - 18600.00 0.6002 times
Wed 31 December 2025 14492.77 (80.29%) 8021.00 8021.00 - 15028.00 1.2711 times
Tue 31 December 2024 8038.53 (28.89%) 6230.00 6115.00 - 8430.00 0.9863 times
Fri 29 December 2023 6236.97 (21.08%) 5153.00 5111.00 - 6468.54 1.3707 times
Fri 30 December 2022 5151.10 (10.59%) 4682.00 4571.00 - 5220.00 1.446 times
Fri 31 December 2021 4658.00 (0%) 4633.10 4600.00 - 4875.00 0.3257 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14554.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14808 and price is deviating by 408 points

Upper Bollinger band is at 15623 and lower is at 13992, while middle bands are at 14400 and 15215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 25 in short term and the sell signal is strong.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14562.06 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB

DMA (daily moving average) of 2 5 SGBSEP29VI_GB

DMA period DMA value
5 day DMA 14342.85
12 day DMA 14571.47
20 day DMA 14807.13
35 day DMA 15150.06
50 day DMA 15118.29
100 day DMA 15172.5
150 day DMA 14959.29
200 day DMA 14356.16

EMA (exponential moving average) of 2 5 SGBSEP29VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14312.0914388.9914547.32
12 day EMA14554.7514626.8114727.6
20 day EMA14734.6814795.3314871.41
35 day EMA14872.6414914.714964.3
50 day EMA15013.7115048.6115088.44

SMA (simple moving average) of 2 5 SGBSEP29VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14342.8514432.214574.58
12 day SMA14571.4714608.2814682.46
20 day SMA14807.1314871.4314938.82
35 day SMA15150.0615180.6515215.57
50 day SMA15118.2915138.1215152.33
100 day SMA15172.515216.815252.78
150 day SMA14959.2914951.2514944.96
200 day SMA14356.1614343.1614329.61

Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top