ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 14739.79 and 15078.79

Intraday Target 114487.27
Intraday Target 214653.31
Intraday Target 314826.27
Intraday Target 414992.31
Intraday Target 515165.27

Daily price and volume 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14819.35 (-0.94%) 14716.20 14660.23 - 14999.23 1.2101 times
Tue 17 February 2026 14959.42 (-3.03%) 15419.00 14950.00 - 15419.00 1.3603 times
Mon 16 February 2026 15426.85 (-0.95%) 15506.00 15419.00 - 15769.00 1.3082 times
Fri 13 February 2026 15575.16 (-2.21%) 15687.70 15501.01 - 15687.70 0.9159 times
Thu 12 February 2026 15927.00 (0.46%) 15969.00 15810.00 - 15969.00 0.3693 times
Wed 11 February 2026 15854.74 (0.31%) 15716.20 15605.01 - 15999.00 0.58 times
Tue 10 February 2026 15806.27 (0.24%) 15820.00 15712.00 - 15830.00 1.4125 times
Mon 09 February 2026 15768.22 (2.67%) 15874.00 15551.00 - 15874.00 0.3922 times
Fri 06 February 2026 15358.61 (-2.11%) 16002.72 15232.00 - 16002.72 1.1913 times
Thu 05 February 2026 15688.94 (-3.09%) 15982.00 15504.00 - 16200.00 1.2602 times
Wed 04 February 2026 16189.16 (4.48%) 15805.60 15656.66 - 16350.00 1.2789 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14185.41 and 15294.18

Weekly Target 113974.09
Weekly Target 214396.72
Weekly Target 315082.86
Weekly Target 415505.49
Weekly Target 516191.63

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14819.35 (-4.85%) 15506.00 14660.23 - 15769.00 0.6933 times
Fri 13 February 2026 15575.16 (1.41%) 15874.00 15501.01 - 15999.00 0.656 times
Fri 06 February 2026 15358.61 (-11.96%) 16989.68 14284.17 - 16989.68 2.9656 times
Fri 30 January 2026 17444.73 (1.81%) 17501.00 17156.56 - 18600.00 1.2031 times
Fri 23 January 2026 17134.64 (5.49%) 16449.00 16300.62 - 17999.00 1.0304 times
Fri 16 January 2026 16243.62 (5.62%) 15435.00 15401.20 - 16449.00 0.4404 times
Fri 09 January 2026 15379.05 (4.43%) 15021.15 14726.57 - 15466.99 0.609 times
Fri 02 January 2026 14726.57 (-0.6%) 14950.00 14200.00 - 15028.00 1.0636 times
Fri 26 December 2025 14816.07 (7.09%) 13983.00 13836.01 - 14899.99 0.6321 times
Fri 19 December 2025 13835.39 (3.27%) 13550.00 13455.02 - 13944.39 0.7063 times
Fri 12 December 2025 13397.48 (1.81%) 13199.98 13131.00 - 13499.00 0.6168 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13199.01 and 15904.52

Monthly Target 112658.89
Monthly Target 213739.12
Monthly Target 315364.4
Monthly Target 416444.63
Monthly Target 518069.91

Monthly price and volumes 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14819.35 (-15.05%) 16989.68 14284.17 - 16989.68 1.0937 times
Fri 30 January 2026 17444.73 (20.37%) 14479.00 14298.20 - 18600.00 0.8732 times
Wed 31 December 2025 14492.77 (9.85%) 13250.01 12876.00 - 15028.00 0.8862 times
Fri 28 November 2025 13192.97 (5.96%) 12455.01 12320.00 - 13249.00 0.6023 times
Fri 31 October 2025 12450.48 (-0.33%) 12699.99 11700.00 - 13999.00 1.4164 times
Tue 30 September 2025 12491.79 (14.4%) 10950.00 10950.00 - 12600.00 0.8692 times
Fri 29 August 2025 10919.24 (9.93%) 9932.95 9901.11 - 11085.00 0.4024 times
Thu 31 July 2025 9932.95 (2.63%) 9099.99 9099.99 - 10040.00 0.5492 times
Mon 30 June 2025 9678.00 (3.27%) 9380.00 9380.00 - 9980.00 1.098 times
Fri 30 May 2025 9371.58 (2.06%) 9182.08 9033.01 - 9407.95 2.2095 times
Wed 30 April 2025 9182.08 (4.98%) 8746.74 8325.00 - 9279.54 1.6468 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 14551.76 and 18867.59

Yearly Target 111585.34
Yearly Target 213202.35
Yearly Target 315901.173333333
Yearly Target 417518.18
Yearly Target 520217

Yearly price and volumes 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14819.35 (2.25%) 14479.00 14284.17 - 18600.00 0.221 times
Wed 31 December 2025 14492.77 (80.29%) 8021.00 8021.00 - 15028.00 1.3604 times
Tue 31 December 2024 8038.53 (28.89%) 6230.00 6115.00 - 8430.00 1.0555 times
Fri 29 December 2023 6236.97 (21.08%) 5153.00 5111.00 - 6468.54 1.467 times
Fri 30 December 2022 5151.10 (10.59%) 4682.00 4571.00 - 5220.00 1.5476 times
Fri 31 December 2021 4658.00 (0%) 4633.10 4600.00 - 4875.00 0.3486 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15564.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15289.09

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16103 and price is deviating by 1036 points

Upper Bollinger band is at 18175 and lower is at 14031, while middle bands are at 15067 and 17139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15438.5 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB

DMA (daily moving average) of 2 5 SGBSEP29VI_GB

DMA period DMA value
5 day DMA 15341.56
12 day DMA 15572.37
20 day DMA 16102.41
35 day DMA 15914.85
50 day DMA 15316.9
100 day DMA 14096.32
150 day DMA 12987.85
200 day DMA 12136.36

EMA (exponential moving average) of 2 5 SGBSEP29VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15216.2815414.7115642.32
12 day EMA15564.3915699.815834.37
20 day EMA15699.8115792.4515880.1
35 day EMA15456.615494.1215525.6
50 day EMA15140.9215154.0415161.98

SMA (simple moving average) of 2 5 SGBSEP29VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15341.5615548.6315718
12 day SMA15572.3715535.9415611.93
20 day SMA16102.4116253.5716350.38
35 day SMA15914.8515905.8515894.32
50 day SMA15316.915286.3315250.33
100 day SMA14096.3214070.5214042.38
150 day SMA12987.8512955.0312921.01
200 day SMA12136.3612107.8512078.55

Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top