ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 15006.92 and 15635.92

Intraday Target 114542.28
Intraday Target 214842.56
Intraday Target 315171.28
Intraday Target 415471.56
Intraday Target 515800.28

Daily price and volume 2 5

Date Closing Open Range Volume
Thu 19 February 2026 15142.84 (2.18%) 15115.74 14871.00 - 15500.00 1.1977 times
Wed 18 February 2026 14819.35 (-0.94%) 14716.20 14660.23 - 14999.23 1.2187 times
Tue 17 February 2026 14959.42 (-3.03%) 15419.00 14950.00 - 15419.00 1.37 times
Mon 16 February 2026 15426.85 (-0.95%) 15506.00 15419.00 - 15769.00 1.3175 times
Fri 13 February 2026 15575.16 (-2.21%) 15687.70 15501.01 - 15687.70 0.9225 times
Thu 12 February 2026 15927.00 (0.46%) 15969.00 15810.00 - 15969.00 0.3719 times
Wed 11 February 2026 15854.74 (0.31%) 15716.20 15605.01 - 15999.00 0.5842 times
Tue 10 February 2026 15806.27 (0.24%) 15820.00 15712.00 - 15830.00 1.4226 times
Mon 09 February 2026 15768.22 (2.67%) 15874.00 15551.00 - 15874.00 0.395 times
Fri 06 February 2026 15358.61 (-2.11%) 16002.72 15232.00 - 16002.72 1.1998 times
Thu 05 February 2026 15688.94 (-3.09%) 15982.00 15504.00 - 16200.00 1.2692 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14347.15 and 15455.92

Weekly Target 114081.92
Weekly Target 214612.38
Weekly Target 315190.69
Weekly Target 415721.15
Weekly Target 516299.46

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Thu 19 February 2026 15142.84 (-2.78%) 15506.00 14660.23 - 15769.00 0.887 times
Fri 13 February 2026 15575.16 (1.41%) 15874.00 15501.01 - 15999.00 0.6423 times
Fri 06 February 2026 15358.61 (-11.96%) 16989.68 14284.17 - 16989.68 2.9039 times
Fri 30 January 2026 17444.73 (1.81%) 17501.00 17156.56 - 18600.00 1.1781 times
Fri 23 January 2026 17134.64 (5.49%) 16449.00 16300.62 - 17999.00 1.009 times
Fri 16 January 2026 16243.62 (5.62%) 15435.00 15401.20 - 16449.00 0.4313 times
Fri 09 January 2026 15379.05 (4.43%) 15021.15 14726.57 - 15466.99 0.5963 times
Fri 02 January 2026 14726.57 (-0.6%) 14950.00 14200.00 - 15028.00 1.0415 times
Fri 26 December 2025 14816.07 (7.09%) 13983.00 13836.01 - 14899.99 0.619 times
Fri 19 December 2025 13835.39 (3.27%) 13550.00 13455.02 - 13944.39 0.6916 times
Fri 12 December 2025 13397.48 (1.81%) 13199.98 13131.00 - 13499.00 0.604 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13360.75 and 16066.26

Monthly Target 112766.72
Monthly Target 213954.78
Monthly Target 315472.23
Monthly Target 416660.29
Monthly Target 518177.74

Monthly price and volumes 2 5

Date Closing Open Range Volume
Thu 19 February 2026 15142.84 (-13.2%) 16989.68 14284.17 - 16989.68 1.1414 times
Fri 30 January 2026 17444.73 (20.37%) 14479.00 14298.20 - 18600.00 0.8686 times
Wed 31 December 2025 14492.77 (9.85%) 13250.01 12876.00 - 15028.00 0.8814 times
Fri 28 November 2025 13192.97 (5.96%) 12455.01 12320.00 - 13249.00 0.5991 times
Fri 31 October 2025 12450.48 (-0.33%) 12699.99 11700.00 - 13999.00 1.4088 times
Tue 30 September 2025 12491.79 (14.4%) 10950.00 10950.00 - 12600.00 0.8645 times
Fri 29 August 2025 10919.24 (9.93%) 9932.95 9901.11 - 11085.00 0.4002 times
Thu 31 July 2025 9932.95 (2.63%) 9099.99 9099.99 - 10040.00 0.5463 times
Mon 30 June 2025 9678.00 (3.27%) 9380.00 9380.00 - 9980.00 1.0921 times
Fri 30 May 2025 9371.58 (2.06%) 9182.08 9033.01 - 9407.95 2.1976 times
Wed 30 April 2025 9182.08 (4.98%) 8746.74 8325.00 - 9279.54 1.638 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 14713.51 and 19029.34

Yearly Target 111693.17
Yearly Target 213418.01
Yearly Target 316009.003333333
Yearly Target 417733.84
Yearly Target 520324.83

Yearly price and volumes 2 5

Date Closing Open Range Volume
Thu 19 February 2026 15142.84 (4.49%) 14479.00 14284.17 - 18600.00 0.2268 times
Wed 31 December 2025 14492.77 (80.29%) 8021.00 8021.00 - 15028.00 1.359 times
Tue 31 December 2024 8038.53 (28.89%) 6230.00 6115.00 - 8430.00 1.0545 times
Fri 29 December 2023 6236.97 (21.08%) 5153.00 5111.00 - 6468.54 1.4655 times
Fri 30 December 2022 5151.10 (10.59%) 4682.00 4571.00 - 5220.00 1.546 times
Fri 31 December 2021 4658.00 (0%) 4633.10 4600.00 - 4875.00 0.3482 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15499.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15289.09

Munafa value: 26 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16018 and price is deviating by 1042 points

Upper Bollinger band is at 18102 and lower is at 13935, while middle bands are at 14977 and 17060

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 25 in short term and the sell signal is strong.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15371.31 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB

DMA (daily moving average) of 2 5 SGBSEP29VI_GB

DMA period DMA value
5 day DMA 15184.72
12 day DMA 15543.05
20 day DMA 16017.89
35 day DMA 15933.43
50 day DMA 15354.56
100 day DMA 14126.73
150 day DMA 13022.91
200 day DMA 12165.72

EMA (exponential moving average) of 2 5 SGBSEP29VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15191.815216.2815414.71
12 day EMA15499.5515564.3815699.79
20 day EMA15646.6315699.6415792.26
35 day EMA15432.4115449.4615486.56
50 day EMA15159.8415160.5315174.45

SMA (simple moving average) of 2 5 SGBSEP29VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15184.7215341.5615548.63
12 day SMA15543.0515572.3715535.94
20 day SMA16017.8916102.4116253.57
35 day SMA15933.4315914.8515905.85
50 day SMA15354.5615316.915286.33
100 day SMA14126.7314096.3214070.52
150 day SMA13022.9112987.8512955.03
200 day SMA12165.7212136.3612107.85

Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top