25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15173.1 and 15469.95
| Intraday Target 1 | 14926.23 |
| Intraday Target 2 | 15123.12 |
| Intraday Target 3 | 15223.083333333 |
| Intraday Target 4 | 15419.97 |
| Intraday Target 5 | 15519.93 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15320.00 (1.17%) | 15027.20 | 15026.20 - 15323.05 | 1.6839 times | Thu 19 February 2026 | 15142.84 (2.18%) | 15115.74 | 14871.00 - 15500.00 | 1.1319 times | Wed 18 February 2026 | 14819.35 (-0.94%) | 14716.20 | 14660.23 - 14999.23 | 1.1517 times | Tue 17 February 2026 | 14959.42 (-3.03%) | 15419.00 | 14950.00 - 15419.00 | 1.2947 times | Mon 16 February 2026 | 15426.85 (-0.95%) | 15506.00 | 15419.00 - 15769.00 | 1.245 times | Fri 13 February 2026 | 15575.16 (-2.21%) | 15687.70 | 15501.01 - 15687.70 | 0.8717 times | Thu 12 February 2026 | 15927.00 (0.46%) | 15969.00 | 15810.00 - 15969.00 | 0.3515 times | Wed 11 February 2026 | 15854.74 (0.31%) | 15716.20 | 15605.01 - 15999.00 | 0.552 times | Tue 10 February 2026 | 15806.27 (0.24%) | 15820.00 | 15712.00 - 15830.00 | 1.3443 times | Mon 09 February 2026 | 15768.22 (2.67%) | 15874.00 | 15551.00 - 15874.00 | 0.3733 times | Fri 06 February 2026 | 15358.61 (-2.11%) | 16002.72 | 15232.00 - 16002.72 | 1.1338 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14435.73 and 15544.5
| Weekly Target 1 | 14140.97 |
| Weekly Target 2 | 14730.49 |
| Weekly Target 3 | 15249.743333333 |
| Weekly Target 4 | 15839.26 |
| Weekly Target 5 | 16358.51 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15320.00 (-1.64%) | 15506.00 | 14660.23 - 15769.00 | 1.1607 times | Fri 13 February 2026 | 15575.16 (1.41%) | 15874.00 | 15501.01 - 15999.00 | 0.6231 times | Fri 06 February 2026 | 15358.61 (-11.96%) | 16989.68 | 14284.17 - 16989.68 | 2.8167 times | Fri 30 January 2026 | 17444.73 (1.81%) | 17501.00 | 17156.56 - 18600.00 | 1.1427 times | Fri 23 January 2026 | 17134.64 (5.49%) | 16449.00 | 16300.62 - 17999.00 | 0.9787 times | Fri 16 January 2026 | 16243.62 (5.62%) | 15435.00 | 15401.20 - 16449.00 | 0.4183 times | Fri 09 January 2026 | 15379.05 (4.43%) | 15021.15 | 14726.57 - 15466.99 | 0.5784 times | Fri 02 January 2026 | 14726.57 (-0.6%) | 14950.00 | 14200.00 - 15028.00 | 1.0102 times | Fri 26 December 2025 | 14816.07 (7.09%) | 13983.00 | 13836.01 - 14899.99 | 0.6004 times | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 0.6709 times | Fri 12 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.5859 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13449.33 and 16154.84
| Monthly Target 1 | 12825.77 |
| Monthly Target 2 | 14072.89 |
| Monthly Target 3 | 15531.283333333 |
| Monthly Target 4 | 16778.4 |
| Monthly Target 5 | 18236.79 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15320.00 (-12.18%) | 16989.68 | 14284.17 - 16989.68 | 1.2115 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.8617 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.8745 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.5944 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.3976 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8577 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.3971 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5419 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.0835 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.1802 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.6251 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 14802.09 and 19117.92
| Yearly Target 1 | 11752.23 |
| Yearly Target 2 | 13536.11 |
| Yearly Target 3 | 16068.056666667 |
| Yearly Target 4 | 17851.94 |
| Yearly Target 5 | 20383.89 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15320.00 (5.71%) | 14479.00 | 14284.17 - 18600.00 | 0.2354 times | Wed 31 December 2025 | 14492.77 (80.29%) | 8021.00 | 8021.00 - 15028.00 | 1.357 times | Tue 31 December 2024 | 8038.53 (28.89%) | 6230.00 | 6115.00 - 8430.00 | 1.0529 times | Fri 29 December 2023 | 6236.97 (21.08%) | 5153.00 | 5111.00 - 6468.54 | 1.4633 times | Fri 30 December 2022 | 5151.10 (10.59%) | 4682.00 | 4571.00 - 5220.00 | 1.5437 times | Fri 31 December 2021 | 4658.00 (0%) | 4633.10 | 4600.00 - 4875.00 | 0.3477 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15471.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15928 and price is deviating by 1020 points
Upper Bollinger band is at 17966 and lower is at 13889, while middle bands are at 14908 and 16947
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15364.11 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15133.69 |
| 12 day DMA | 15470.62 |
| 20 day DMA | 15927.16 |
| 35 day DMA | 15954.61 |
| 50 day DMA | 15396.08 |
| 100 day DMA | 14157.31 |
| 150 day DMA | 13059.35 |
| 200 day DMA | 12195.88 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15234.53 | 15191.8 | 15216.28 |
| 12 day EMA | 15471.93 | 15499.54 | 15564.37 |
| 20 day EMA | 15615.49 | 15646.58 | 15699.58 |
| 35 day EMA | 15418.87 | 15424.69 | 15441.28 |
| 50 day EMA | 15192.58 | 15187.38 | 15189.2 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15133.69 | 15184.72 | 15341.56 |
| 12 day SMA | 15470.62 | 15543.05 | 15572.37 |
| 20 day SMA | 15927.16 | 16017.89 | 16102.41 |
| 35 day SMA | 15954.61 | 15933.43 | 15914.85 |
| 50 day SMA | 15396.08 | 15354.56 | 15316.9 |
| 100 day SMA | 14157.31 | 14126.73 | 14096.32 |
| 150 day SMA | 13059.35 | 13022.91 | 12987.85 |
| 200 day SMA | 12195.88 | 12165.72 | 12136.36 |


