Munafa Stock Market Course + Intraday & FNO calls 
25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 13767.7 and 13967.7
| Intraday Target 1 | 13611.8 |
| Intraday Target 2 | 13723.59 |
| Intraday Target 3 | 13811.796666667 |
| Intraday Target 4 | 13923.59 |
| Intraday Target 5 | 14011.8 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13835.39 (0.06%) | 13750.00 | 13700.00 - 13900.00 | 2.1618 times | Thu 18 December 2025 | 13826.62 (-0.05%) | 13939.99 | 13651.16 - 13944.39 | 1.0823 times | Wed 17 December 2025 | 13834.19 (0.91%) | 13710.01 | 13710.01 - 13888.39 | 0.3495 times | Tue 16 December 2025 | 13710.00 (0.07%) | 13550.01 | 13550.01 - 13900.00 | 0.5665 times | Mon 15 December 2025 | 13700.00 (2.26%) | 13550.00 | 13455.02 - 13700.00 | 1.1781 times | Fri 12 December 2025 | 13397.48 (0.93%) | 13360.00 | 13302.00 - 13499.00 | 1.7277 times | Thu 11 December 2025 | 13274.58 (0.23%) | 13161.01 | 13161.01 - 13374.99 | 0.5665 times | Wed 10 December 2025 | 13243.64 (-0.12%) | 13200.00 | 13200.00 - 13290.00 | 0.7779 times | Tue 09 December 2025 | 13260.10 (-0.23%) | 13490.00 | 13131.00 - 13490.00 | 0.5665 times | Mon 08 December 2025 | 13290.83 (1%) | 13199.98 | 13175.00 - 13300.00 | 1.0231 times | Fri 05 December 2025 | 13159.36 (-0.24%) | 13196.98 | 13070.32 - 13199.98 | 0.7272 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 13645.21 and 14134.58
| Weekly Target 1 | 13255.56 |
| Weekly Target 2 | 13545.48 |
| Weekly Target 3 | 13744.933333333 |
| Weekly Target 4 | 14034.85 |
| Weekly Target 5 | 14234.3 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 0.8523 times | Fri 12 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.7443 times | Fri 05 December 2025 | 13159.36 (-0.25%) | 13250.01 | 12876.00 - 13398.99 | 0.7717 times | Fri 28 November 2025 | 13192.97 (2.92%) | 12818.57 | 12715.01 - 13244.90 | 0.6097 times | Fri 21 November 2025 | 12818.57 (-2.37%) | 13089.99 | 12700.00 - 13089.99 | 0.6552 times | Fri 14 November 2025 | 13130.00 (5.45%) | 12500.00 | 12451.00 - 13249.00 | 0.931 times | Fri 07 November 2025 | 12450.91 (0%) | 12455.01 | 12320.00 - 12644.99 | 0.6714 times | Fri 31 October 2025 | 12450.48 (0.25%) | 12400.00 | 11700.00 - 12460.00 | 1.2163 times | Fri 24 October 2025 | 12419.81 (-8.29%) | 13542.40 | 12200.03 - 13542.40 | 2.312 times | Fri 17 October 2025 | 13542.40 (1.5%) | 13599.99 | 13211.00 - 13999.00 | 1.2361 times | Fri 10 October 2025 | 13342.66 (5.75%) | 12999.99 | 12655.00 - 13790.00 | 1.4314 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13355.7 and 14424.09
| Monthly Target 1 | 12483.54 |
| Monthly Target 2 | 13159.46 |
| Monthly Target 3 | 13551.926666667 |
| Monthly Target 4 | 14227.85 |
| Monthly Target 5 | 14620.32 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13835.39 (4.87%) | 13250.01 | 12876.00 - 13944.39 | 0.4771 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.5776 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.3582 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8335 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.3859 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5266 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.0529 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.1187 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.5792 times | Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.0902 times | Fri 28 February 2025 | 8452.79 (2.04%) | 8280.00 | 8240.00 - 8680.00 | 0.7616 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 10928.2 and 16906.2
| Yearly Target 1 | 5973.8 |
| Yearly Target 2 | 9904.59 |
| Yearly Target 3 | 11951.796666667 |
| Yearly Target 4 | 15882.59 |
| Yearly Target 5 | 17929.8 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13835.39 (72.11%) | 8021.00 | 8021.00 - 13999.00 | 1.1479 times | Tue 31 December 2024 | 8038.53 (28.89%) | 6230.00 | 6115.00 - 8430.00 | 0.9202 times | Fri 29 December 2023 | 6236.97 (21.08%) | 5153.00 | 5111.00 - 6468.54 | 1.2789 times | Fri 30 December 2022 | 5151.10 (10.59%) | 4682.00 | 4571.00 - 5220.00 | 1.3492 times | Fri 31 December 2021 | 4658.00 (0%) | 4633.10 | 4600.00 - 4875.00 | 0.3039 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13536.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13632.24
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is strongly bullish. It has broken a strong resistance of 13791 and is expected to move up further.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13311 and price is deviating by 302 points
Upper Bollinger band is at 13915 and lower is at 12707, while middle bands are at 13009 and 13613
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13569.58 and 25 SGBSEP29VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 13781.24 |
| 12 day DMA | 13476.92 |
| 20 day DMA | 13310.89 |
| 35 day DMA | 13078.07 |
| 50 day DMA | 13039.66 |
| 100 day DMA | 12152.79 |
| 150 day DMA | 11337 |
| 200 day DMA | 10707.98 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13740.69 | 13693.35 | 13626.72 |
| 12 day EMA | 13536.36 | 13482.01 | 13419.37 |
| 20 day EMA | 13387.01 | 13339.83 | 13288.61 |
| 35 day EMA | 13233.75 | 13198.33 | 13161.34 |
| 50 day EMA | 13104.76 | 13074.95 | 13044.28 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13781.24 | 13693.66 | 13583.25 |
| 12 day SMA | 13476.92 | 13418.87 | 13363.19 |
| 20 day SMA | 13310.89 | 13260.05 | 13209.24 |
| 35 day SMA | 13078.07 | 13031.34 | 12982.18 |
| 50 day SMA | 13039.66 | 13029.64 | 13015.13 |
| 100 day SMA | 12152.79 | 12113.56 | 12074.85 |
| 150 day SMA | 11337 | 11305.86 | 11274.48 |
| 200 day SMA | 10707.98 | 10681.87 | 10655.79 |
Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
