25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 8493.41 and 8567.4
Intraday Target 1 | 8479.61 |
Intraday Target 2 | 8507.2 |
Intraday Target 3 | 8553.5966666667 |
Intraday Target 4 | 8581.19 |
Intraday Target 5 | 8627.59 |
Daily price and volume 2 5
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 8534.80 (-0.84%) | 8590.00 | 8526.00 - 8599.99 | 0.3759 times |
Tue 25 February 2025 | 8606.97 (-0.09%) | 8614.96 | 8604.99 - 8634.99 | 0.6509 times |
Mon 24 February 2025 | 8614.96 (0.07%) | 8680.00 | 8570.00 - 8680.00 | 1.1459 times |
Fri 21 February 2025 | 8608.85 (0.52%) | 8564.42 | 8550.00 - 8614.99 | 0.6656 times |
Thu 20 February 2025 | 8564.42 (0.38%) | 8555.00 | 8550.10 - 8575.10 | 1.6667 times |
Wed 19 February 2025 | 8532.15 (0.48%) | 8491.50 | 8491.50 - 8540.00 | 1.1606 times |
Tue 18 February 2025 | 8491.50 (-0.09%) | 8500.60 | 8480.00 - 8510.00 | 0.5042 times |
Mon 17 February 2025 | 8499.18 (-0.15%) | 8521.01 | 8475.00 - 8521.01 | 0.9149 times |
Fri 14 February 2025 | 8511.72 (0.1%) | 8501.00 | 8500.01 - 8530.00 | 0.5647 times |
Thu 13 February 2025 | 8503.10 (0.07%) | 8517.50 | 8475.00 - 8520.00 | 2.3506 times |
Wed 12 February 2025 | 8497.00 (-0.37%) | 8529.00 | 8480.00 - 8545.00 | 0.5171 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 8453.4 and 8607.4
Weekly Target 1 | 8426.27 |
Weekly Target 2 | 8480.53 |
Weekly Target 3 | 8580.2666666667 |
Weekly Target 4 | 8634.53 |
Weekly Target 5 | 8734.27 |
Weekly price and volumes for 2 5
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 8534.80 (-0.86%) | 8680.00 | 8526.00 - 8680.00 | 0.8639 times |
Fri 21 February 2025 | 8608.85 (1.14%) | 8521.01 | 8475.00 - 8614.99 | 1.9531 times |
Fri 14 February 2025 | 8511.72 (1%) | 8436.00 | 8430.00 - 8579.00 | 2.0128 times |
Fri 07 February 2025 | 8427.28 (1.73%) | 8280.00 | 8240.00 - 8476.20 | 0.9353 times |
Fri 31 January 2025 | 8284.15 (0.94%) | 8171.00 | 8155.00 - 8315.00 | 1.0549 times |
Fri 24 January 2025 | 8207.16 (0.58%) | 8111.00 | 8110.00 - 8238.00 | 1.2546 times |
Fri 17 January 2025 | 8160.23 (0.41%) | 8102.05 | 8100.00 - 8320.00 | 0.5993 times |
Mon 13 January 2025 | 8127.23 (-0.2%) | 8102.05 | 8102.05 - 8320.00 | 0.226 times |
Fri 10 January 2025 | 8143.82 (0.45%) | 8101.00 | 8071.21 - 8155.00 | 0.6087 times |
Fri 03 January 2025 | 8107.06 (-0.14%) | 8037.00 | 8012.00 - 8169.00 | 0.4914 times |
Fri 27 December 2024 | 8118.50 (1.57%) | 7993.14 | 7952.00 - 8150.00 | 0.9193 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 8387.4 and 8827.4
Monthly Target 1 | 8044.93 |
Monthly Target 2 | 8289.87 |
Monthly Target 3 | 8484.9333333333 |
Monthly Target 4 | 8729.87 |
Monthly Target 5 | 8924.93 |
Monthly price and volumes 2 5
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 8534.80 (3.03%) | 8280.00 | 8240.00 - 8680.00 | 0.9142 times |
Fri 31 January 2025 | 8284.15 (3.06%) | 8021.00 | 8021.00 - 8320.00 | 0.6451 times |
Tue 31 December 2024 | 8038.53 (-0.61%) | 8069.99 | 7951.25 - 8230.00 | 0.9996 times |
Fri 29 November 2024 | 8087.84 (-2.62%) | 8310.00 | 7800.00 - 8430.00 | 1.2531 times |
Thu 31 October 2024 | 8305.76 (4.95%) | 7914.36 | 7914.36 - 8405.00 | 0.7145 times |
Mon 30 September 2024 | 7914.36 (4.18%) | 7600.00 | 7506.01 - 7980.00 | 0.7662 times |
Fri 30 August 2024 | 7597.08 (0.37%) | 7700.00 | 7350.00 - 7929.00 | 0.9402 times |
Wed 31 July 2024 | 7569.41 (2.56%) | 7519.00 | 7301.00 - 7990.00 | 1.848 times |
Fri 28 June 2024 | 7380.50 (0.85%) | 7280.00 | 7200.00 - 7800.00 | 0.8742 times |
Fri 31 May 2024 | 7318.00 (3.36%) | 7084.00 | 7052.00 - 7389.00 | 1.0449 times |
Tue 30 April 2024 | 7080.09 (9.77%) | 6450.00 | 6450.00 - 7422.30 | 1.2064 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8526.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8541.93
Munafa value: 50 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8462 and price is deviating by 118 points
Upper Bollinger band is at 8697 and lower is at 8227, while middle bands are at 8345 and 8580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8544.04 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
DMA period | DMA value |
5 day DMA | 8586 |
12 day DMA | 8541.11 |
20 day DMA | 8461.84 |
35 day DMA | 8332.24 |
50 day DMA | 8250.93 |
100 day DMA | 8187.6 |
150 day DMA | 8016.56 |
200 day DMA | 7880.64 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8568.1 | 8584.75 | 8573.64 |
12 day EMA | 8526.01 | 8524.41 | 8509.41 |
20 day EMA | 8465.88 | 8458.63 | 8443.02 |
35 day EMA | 8372.03 | 8362.45 | 8348.05 |
50 day EMA | 8271.93 | 8261.2 | 8247.09 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8586 | 8585.47 | 8562.38 |
12 day SMA | 8541.11 | 8538.68 | 8523.71 |
20 day SMA | 8461.84 | 8446.35 | 8424.42 |
35 day SMA | 8332.24 | 8320.45 | 8305.57 |
50 day SMA | 8250.93 | 8241.35 | 8230.33 |
100 day SMA | 8187.6 | 8184.01 | 8179 |
150 day SMA | 8016.56 | 8010.13 | 8002.75 |
200 day SMA | 7880.64 | 7874.72 | 7868.16 |