Munafa Stock Market Course + Intraday & FNO calls 
25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 16098.81 and 16593.81
| Intraday Target 1 | 15720.54 |
| Intraday Target 2 | 15982.08 |
| Intraday Target 3 | 16215.54 |
| Intraday Target 4 | 16477.08 |
| Intraday Target 5 | 16710.54 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16243.62 (0.8%) | 15954.00 | 15954.00 - 16449.00 | 0.7498 times | Wed 14 January 2026 | 16114.81 (1.56%) | 15868.00 | 15799.57 - 16198.00 | 1.0321 times | Tue 13 January 2026 | 15867.18 (0.73%) | 15752.23 | 15752.23 - 15995.00 | 0.5842 times | Mon 12 January 2026 | 15752.23 (2.43%) | 15435.00 | 15401.20 - 15887.00 | 1.4671 times | Fri 09 January 2026 | 15379.05 (1.92%) | 15466.99 | 15275.00 - 15466.99 | 1.1457 times | Thu 08 January 2026 | 15089.75 (-1.26%) | 15358.80 | 14991.01 - 15358.80 | 0.9023 times | Wed 07 January 2026 | 15282.39 (0.94%) | 15201.00 | 15200.00 - 15339.00 | 0.6913 times | Tue 06 January 2026 | 15140.58 (1.26%) | 15049.00 | 15049.00 - 15244.96 | 1.4249 times | Mon 05 January 2026 | 14952.89 (1.54%) | 15021.15 | 14726.57 - 15021.15 | 1.136 times | Fri 02 January 2026 | 14726.57 (1.02%) | 14361.00 | 14298.20 - 14798.00 | 0.8666 times | Thu 01 January 2026 | 14578.52 (0.59%) | 14479.00 | 14479.00 - 14693.00 | 0.5453 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 15822.41 and 16870.21
| Weekly Target 1 | 14983.47 |
| Weekly Target 2 | 15613.55 |
| Weekly Target 3 | 16031.273333333 |
| Weekly Target 4 | 16661.35 |
| Weekly Target 5 | 17079.07 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16243.62 (5.62%) | 15435.00 | 15401.20 - 16449.00 | 0.6747 times | Fri 09 January 2026 | 15379.05 (4.43%) | 15021.15 | 14726.57 - 15466.99 | 0.9329 times | Fri 02 January 2026 | 14726.57 (-0.6%) | 14950.00 | 14200.00 - 15028.00 | 1.6293 times | Fri 26 December 2025 | 14816.07 (7.09%) | 13983.00 | 13836.01 - 14899.99 | 0.9684 times | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 1.082 times | Fri 12 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.9449 times | Fri 05 December 2025 | 13159.36 (-0.25%) | 13250.01 | 12876.00 - 13398.99 | 0.9798 times | Fri 28 November 2025 | 13192.97 (2.92%) | 12818.57 | 12715.01 - 13244.90 | 0.7741 times | Fri 21 November 2025 | 12818.57 (-2.37%) | 13089.99 | 12700.00 - 13089.99 | 0.8318 times | Fri 14 November 2025 | 13130.00 (5.45%) | 12500.00 | 12451.00 - 13249.00 | 1.182 times | Fri 07 November 2025 | 12450.91 (0%) | 12455.01 | 12320.00 - 12644.99 | 0.8524 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 15270.91 and 17421.71
| Monthly Target 1 | 13512.81 |
| Monthly Target 2 | 14878.21 |
| Monthly Target 3 | 15663.606666667 |
| Monthly Target 4 | 17029.01 |
| Monthly Target 5 | 17814.41 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16243.62 (12.08%) | 14479.00 | 14298.20 - 16449.00 | 0.3075 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.8873 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6031 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.4182 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8703 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4029 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5499 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.0994 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.2123 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.649 times | Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.1383 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 15270.91 and 17421.71
| Yearly Target 1 | 13512.81 |
| Yearly Target 2 | 14878.21 |
| Yearly Target 3 | 15663.606666667 |
| Yearly Target 4 | 17029.01 |
| Yearly Target 5 | 17814.41 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16243.62 (12.08%) | 14479.00 | 14298.20 - 16449.00 | 0.0356 times | Wed 31 December 2025 | 14492.77 (80.29%) | 8021.00 | 8021.00 - 15028.00 | 1.404 times | Tue 31 December 2024 | 8038.53 (28.89%) | 6230.00 | 6115.00 - 8430.00 | 1.0894 times | Fri 29 December 2023 | 6236.97 (21.08%) | 5153.00 | 5111.00 - 6468.54 | 1.514 times | Fri 30 December 2022 | 5151.10 (10.59%) | 4682.00 | 4571.00 - 5220.00 | 1.5972 times | Fri 31 December 2021 | 4658.00 (0%) | 4633.10 | 4600.00 - 4875.00 | 0.3598 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15409.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15793.23
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is strongly bullish. It has broken a strong resistance of 14519 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14902 and price is deviating by 692 points
Upper Bollinger band is at 16285 and lower is at 13518, while middle bands are at 14210 and 15594
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15431.36 and 25 SGBSEP29VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15871.38 |
| 12 day DMA | 15301.7 |
| 20 day DMA | 14901.28 |
| 35 day DMA | 14224.07 |
| 50 day DMA | 13811.18 |
| 100 day DMA | 13024.92 |
| 150 day DMA | 12005.43 |
| 200 day DMA | 11291.38 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15893.4 | 15718.32 | 15520.1 |
| 12 day EMA | 15409.39 | 15257.77 | 15102 |
| 20 day EMA | 15001.76 | 14871.1 | 14740.24 |
| 35 day EMA | 14438.98 | 14332.74 | 14227.82 |
| 50 day EMA | 13900.75 | 13805.16 | 13710.93 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15871.38 | 15640.6 | 15474.12 |
| 12 day SMA | 15301.7 | 15156.74 | 15026.85 |
| 20 day SMA | 14901.28 | 14780.81 | 14660.57 |
| 35 day SMA | 14224.07 | 14132.68 | 14039.78 |
| 50 day SMA | 13811.18 | 13736.3 | 13665.75 |
| 100 day SMA | 13024.92 | 12966.49 | 12909.32 |
| 150 day SMA | 12005.43 | 11961.55 | 11918.24 |
| 200 day SMA | 11291.38 | 11253.27 | 11216.15 |
Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
