ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15195 and 15803

Intraday Target 114688.33
Intraday Target 215093.67
Intraday Target 315296.333333333
Intraday Target 415701.67
Intraday Target 515904.33

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15499.00 (4.09%) 14891.00 14891.00 - 15499.00 0.7692 times
Wed 18 February 2026 14889.98 (-0.22%) 14923.00 14805.00 - 14923.00 0.5245 times
Tue 17 February 2026 14923.00 (-3.3%) 15350.00 14722.00 - 15350.00 3.2867 times
Mon 16 February 2026 15432.00 (-0.43%) 15499.00 15430.00 - 15499.00 1.1888 times
Fri 13 February 2026 15499.00 (-1.91%) 15503.00 15499.00 - 15597.00 0.1049 times
Thu 12 February 2026 15800.00 (-0.55%) 15801.00 15800.00 - 15801.00 0.2448 times
Wed 11 February 2026 15887.00 (1.19%) 15700.00 15700.00 - 15887.00 0.2797 times
Tue 10 February 2026 15700.00 (-0.95%) 15770.75 15691.01 - 15795.00 1.5385 times
Mon 09 February 2026 15850.00 (4.33%) 15666.00 15666.00 - 15850.00 0.2098 times
Fri 06 February 2026 15192.10 (-3.23%) 14505.55 14505.55 - 15397.00 1.8531 times
Thu 05 February 2026 15699.00 (-3.21%) 16099.56 15028.01 - 16300.80 2.5175 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP27_GB are 15110.5 and 15887.5

Weekly Target 114463
Weekly Target 214981
Weekly Target 315240
Weekly Target 415758
Weekly Target 516017

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15499.00 (0%) 15499.00 14722.00 - 15499.00 0.461 times
Fri 13 February 2026 15499.00 (2.02%) 15666.00 15499.00 - 15887.00 0.19 times
Fri 06 February 2026 15192.10 (-11.96%) 16000.00 14350.54 - 16300.80 0.7488 times
Fri 30 January 2026 17256.26 (2.09%) 17003.00 16657.50 - 18550.00 1.1623 times
Fri 23 January 2026 16903.58 (5.65%) 15999.99 15500.00 - 18496.93 3.0455 times
Fri 16 January 2026 15999.99 (2.97%) 15750.00 15600.00 - 15999.99 0.4079 times
Fri 09 January 2026 15538.05 (4.99%) 15200.00 15100.00 - 16691.50 0.3521 times
Fri 02 January 2026 14800.00 (-1.15%) 14975.20 14000.00 - 15174.60 0.5868 times
Wed 24 December 2025 14972.18 (8.34%) 14199.80 13900.86 - 15200.00 0.3604 times
Fri 19 December 2025 13820.10 (2.37%) 13500.01 13500.01 - 14193.27 2.6851 times
Fri 12 December 2025 13500.00 (2.41%) 13200.00 13007.79 - 13699.99 0.299 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP27_GB are 13949.64 and 15899.9

Monthly Target 113433.19
Monthly Target 214466.09
Monthly Target 315383.446666667
Monthly Target 416416.35
Monthly Target 517333.71

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15499.00 (-10.18%) 16000.00 14350.54 - 16300.80 0.5902 times
Fri 30 January 2026 17256.26 (15.81%) 14900.00 14799.00 - 18550.00 2.1687 times
Wed 31 December 2025 14900.00 (13.31%) 13300.00 13007.79 - 15200.00 1.6574 times
Fri 28 November 2025 13150.00 (6.91%) 12450.01 12450.01 - 13299.99 0.2992 times
Fri 31 October 2025 12300.00 (-3.82%) 12700.00 11730.03 - 13700.00 1.3394 times
Tue 30 September 2025 12788.57 (17.33%) 11026.33 10600.00 - 12795.00 1.1874 times
Fri 29 August 2025 10900.00 (9.55%) 9950.00 9950.00 - 10900.00 0.6691 times
Thu 31 July 2025 9950.00 (3.11%) 9800.00 9705.00 - 9998.99 0.3616 times
Mon 30 June 2025 9649.44 (3.7%) 9500.01 9500.00 - 9999.00 0.9895 times
Fri 30 May 2025 9305.01 (0.6%) 9199.00 9000.00 - 9499.00 0.7374 times
Wed 30 April 2025 9249.50 (5.77%) 8744.87 8311.08 - 9385.00 1.112 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBSEP27_GB are 14924.77 and 19124.23

Yearly Target 111933.72
Yearly Target 213716.36
Yearly Target 316133.18
Yearly Target 417915.82
Yearly Target 520332.64

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15499.00 (4.02%) 14900.00 14350.54 - 18550.00 0.2719 times
Wed 31 December 2025 14900.00 (86.25%) 8000.01 7807.85 - 15200.00 0.9874 times
Tue 31 December 2024 8000.01 (29.03%) 6269.79 6180.00 - 8467.00 1.4589 times
Fri 29 December 2023 6200.01 (19.46%) 5245.00 5175.00 - 6341.90 1.03 times
Fri 30 December 2022 5190.00 (11.33%) 4750.00 4380.00 - 5200.00 1.0295 times
Fri 31 December 2021 4662.00 (-5.82%) 4960.00 4451.00 - 5445.00 1.1255 times
Thu 31 December 2020 4950.00 (33.75%) 3900.00 3525.00 - 5399.00 1.8424 times
Tue 31 December 2019 3701.02 (0%) 3401.00 3296.90 - 3890.00 0.2545 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15527.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15979 and price is deviating by 989 points

Upper Bollinger band is at 17956 and lower is at 14002, while middle bands are at 14991 and 16968

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBSEP27_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15269.41 and 250 SGBSEP27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 250 SGBSEP27_GB stock. Volume based technical analysis of 250 SGBSEP27_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBSEP27_GB

DMA (daily moving average) of 2 50 SGBSEP27_GB

DMA period DMA value
5 day DMA 15248.6
12 day DMA 15549.23
20 day DMA 15978.67
35 day DMA 15920.7
50 day DMA 15320.06
100 day DMA 13971.07
150 day DMA 12705.91
200 day DMA 11846.85

EMA (exponential moving average) of 2 50 SGBSEP27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15308.7315213.6115375.4
12 day EMA15527.2415532.3715649.13
20 day EMA15640.2615655.1215735.62
35 day EMA15411.3215406.1615436.55
50 day EMA15133.9315119.0415128.39

SMA (simple moving average) of 2 50 SGBSEP27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15248.615308.815508.2
12 day SMA15549.2315538.7115493.76
20 day SMA15978.6716037.1716152.67
35 day SMA15920.715899.2715896.7
50 day SMA15320.0615273.7215238.72
100 day SMA13971.0713937.0813905.18
150 day SMA12705.9112668.8812635.58
200 day SMA11846.8511812.311781.83

Videos related to: 250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top