ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14630 and 14770

Intraday Target 114513.33
Intraday Target 214606.67
Intraday Target 314653.333333333
Intraday Target 414746.67
Intraday Target 514793.33

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 05 October 2026 14700.00 (0.01%) 14700.00 14560.00 - 14700.00 0.6827 times
Thu 01 October 2026 14699.00 (0.2%) 14680.01 14602.00 - 14699.00 1.9679 times
Tue 29 September 2026 14670.00 (-0.34%) 14670.00 14670.00 - 14670.00 0.1606 times
Mon 28 September 2026 14720.00 (-2.04%) 14900.99 14555.01 - 14900.99 1.2048 times
Fri 25 September 2026 15026.96 (0.18%) 15000.00 14751.00 - 15400.00 4.0161 times
Thu 24 September 2026 15000.00 (-0.33%) 15000.00 15000.00 - 15000.00 0.0402 times
Wed 23 September 2026 15049.90 (-0.03%) 14979.73 14979.73 - 15049.90 0.6426 times
Tue 22 September 2026 15055.00 (-2.9%) 15050.01 15000.00 - 15055.00 0.4016 times
Mon 21 September 2026 15503.98 (2%) 15503.98 15503.98 - 15503.98 0.4016 times
Fri 18 September 2026 15199.98 (1.67%) 15099.00 15099.00 - 15199.99 0.4819 times
Thu 17 September 2026 14949.90 (-0.2%) 14999.99 14821.00 - 14999.99 2.5703 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP27_GB are 14630 and 14770

Weekly Target 114513.33
Weekly Target 214606.67
Weekly Target 314653.333333333
Weekly Target 414746.67
Weekly Target 514793.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 05 October 2026 14700.00 (0.01%) 14700.00 14560.00 - 14700.00 0.0456 times
Thu 01 October 2026 14699.00 (-2.18%) 14900.99 14555.01 - 14900.99 0.2228 times
Fri 25 September 2026 15026.96 (-1.14%) 15503.98 14751.00 - 15503.98 0.3678 times
Fri 18 September 2026 15199.98 (0.96%) 14901.27 14821.00 - 15199.99 0.5101 times
Fri 11 September 2026 15054.75 (-1.92%) 15001.00 14900.00 - 15174.00 0.6228 times
Fri 04 September 2026 15350.01 (-2.85%) 15295.00 14915.01 - 15350.01 0.3597 times
Fri 28 August 2026 15800.21 (-0.62%) 15898.00 15705.00 - 16479.98 1.3208 times
Fri 21 August 2026 15898.00 (4.94%) 15325.00 15250.00 - 15898.00 0.451 times
Fri 14 August 2026 15150.00 (2.36%) 14900.00 14900.00 - 15250.00 4.4295 times
Fri 07 August 2026 14800.00 (4.82%) 14150.00 14085.00 - 14994.99 1.6698 times
Fri 31 July 2026 14120.00 (-0.26%) 14210.01 14100.00 - 14235.00 0.1181 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP27_GB are 14630 and 14770

Monthly Target 114513.33
Monthly Target 214606.67
Monthly Target 314653.333333333
Monthly Target 414746.67
Monthly Target 514793.33

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 05 October 2026 14700.00 (0.2%) 14680.01 14560.00 - 14700.00 0.0536 times
Tue 29 September 2026 14670.00 (-7.15%) 15295.00 14555.01 - 15503.98 0.5899 times
Fri 28 August 2026 15800.21 (11.9%) 14150.00 14085.00 - 16479.98 2.3791 times
Fri 31 July 2026 14120.00 (0.64%) 14031.00 13827.00 - 14590.00 0.6191 times
Tue 30 June 2026 14030.00 (-9.01%) 15375.67 13925.00 - 15400.00 1.291 times
Fri 29 May 2026 15420.00 (4.72%) 14761.00 14761.00 - 15997.89 0.8861 times
Thu 30 April 2026 14725.41 (8.3%) 14200.00 14049.97 - 15499.99 0.7676 times
Mon 30 March 2026 13596.48 (-13.4%) 16700.00 12852.00 - 16700.00 1.3551 times
Fri 27 February 2026 15700.00 (-9.02%) 16000.00 14350.54 - 16300.80 0.5648 times
Fri 30 January 2026 17256.26 (15.81%) 14900.00 14799.00 - 18550.00 1.4938 times
Wed 31 December 2025 14900.00 (13.31%) 13300.00 13007.79 - 15200.00 1.1417 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBSEP27_GB are 10927 and 16625

Yearly Target 19669.33
Yearly Target 212184.67
Yearly Target 315367.333333333
Yearly Target 417882.67
Yearly Target 521065.33

Yearly price and volumes 2 50

Date Closing Open Range Volume
Mon 05 October 2026 14700.00 (-1.34%) 14900.00 12852.00 - 18550.00 1.2496 times
Wed 31 December 2025 14900.00 (86.25%) 8000.01 7807.85 - 15200.00 0.8625 times
Tue 31 December 2024 8000.01 (29.03%) 6269.79 6180.00 - 8467.00 1.2743 times
Fri 29 December 2023 6200.01 (19.46%) 5245.00 5175.00 - 6341.90 0.8997 times
Fri 30 December 2022 5190.00 (11.33%) 4750.00 4380.00 - 5200.00 0.8992 times
Fri 31 December 2021 4662.00 (-5.82%) 4960.00 4451.00 - 5445.00 0.9831 times
Thu 31 December 2020 4950.00 (33.75%) 3900.00 3525.00 - 5399.00 1.6093 times
Tue 31 December 2019 3701.02 (0%) 3401.00 3296.90 - 3890.00 0.2223 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14911.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15027 and price is deviating by 213 points

Upper Bollinger band is at 15452 and lower is at 14602, while middle bands are at 14814 and 15240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBSEP27_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14927.37 and 250 SGBSEP27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBSEP27_GB stock. Volume based technical analysis of 250 SGBSEP27_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBSEP27_GB

DMA (daily moving average) of 2 50 SGBSEP27_GB

DMA period DMA value
5 day DMA 14763.19
12 day DMA 14962.89
20 day DMA 15026.43
35 day DMA 15262.59
50 day DMA 14998.34
100 day DMA 14910.81
150 day DMA 14961.27
200 day DMA 14896.1

EMA (exponential moving average) of 2 50 SGBSEP27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14769.2514803.8714856.29
12 day EMA14911.6814950.1514995.8
20 day EMA14992.6515023.4415057.58
35 day EMA14933.6814947.4414962.07
50 day EMA14890.7214898.514906.64

SMA (simple moving average) of 2 50 SGBSEP27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14763.1914823.1914893.37
12 day SMA14962.8914979.9815009.62
20 day SMA15026.4315037.1815066.98
35 day SMA15262.5915275.4515284.33
50 day SMA14998.3414985.5614970.08
100 day SMA14910.8114911.6114913.21
150 day SMA14961.2714965.7514963.43
200 day SMA14896.114888.614877.38

Videos related to: 250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top