ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14695.5 and 15565.5

Intraday Target 114540.33
Intraday Target 214850.67
Intraday Target 315410.333333333
Intraday Target 415720.67
Intraday Target 516280.33

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15161.00 (-2.18%) 15198.98 15100.00 - 15970.00 3.2464 times
Thu 19 February 2026 15499.00 (4.09%) 14891.00 14891.00 - 15499.00 0.6377 times
Wed 18 February 2026 14889.98 (-0.22%) 14923.00 14805.00 - 14923.00 0.4348 times
Tue 17 February 2026 14923.00 (-3.3%) 15350.00 14722.00 - 15350.00 2.7246 times
Mon 16 February 2026 15432.00 (-0.43%) 15499.00 15430.00 - 15499.00 0.9855 times
Fri 13 February 2026 15499.00 (-1.91%) 15503.00 15499.00 - 15597.00 0.087 times
Thu 12 February 2026 15800.00 (-0.55%) 15801.00 15800.00 - 15801.00 0.2029 times
Wed 11 February 2026 15887.00 (1.19%) 15700.00 15700.00 - 15887.00 0.2319 times
Tue 10 February 2026 15700.00 (-0.95%) 15770.75 15691.01 - 15795.00 1.2754 times
Mon 09 February 2026 15850.00 (4.33%) 15666.00 15666.00 - 15850.00 0.1739 times
Fri 06 February 2026 15192.10 (-3.23%) 14505.55 14505.55 - 15397.00 1.5362 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP27_GB are 14317.5 and 15565.5

Weekly Target 114036.33
Weekly Target 214598.67
Weekly Target 315284.333333333
Weekly Target 415846.67
Weekly Target 516532.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15161.00 (-2.18%) 15499.00 14722.00 - 15970.00 0.7505 times
Fri 13 February 2026 15499.00 (2.02%) 15666.00 15499.00 - 15887.00 0.1842 times
Fri 06 February 2026 15192.10 (-11.96%) 16000.00 14350.54 - 16300.80 0.7261 times
Fri 30 January 2026 17256.26 (2.09%) 17003.00 16657.50 - 18550.00 1.1271 times
Fri 23 January 2026 16903.58 (5.65%) 15999.99 15500.00 - 18496.93 2.9531 times
Fri 16 January 2026 15999.99 (2.97%) 15750.00 15600.00 - 15999.99 0.3956 times
Fri 09 January 2026 15538.05 (4.99%) 15200.00 15100.00 - 16691.50 0.3414 times
Fri 02 January 2026 14800.00 (-1.15%) 14975.20 14000.00 - 15174.60 0.569 times
Wed 24 December 2025 14972.18 (8.34%) 14199.80 13900.86 - 15200.00 0.3495 times
Fri 19 December 2025 13820.10 (2.37%) 13500.01 13500.01 - 14193.27 2.6036 times
Fri 12 December 2025 13500.00 (2.41%) 13200.00 13007.79 - 13699.99 0.2899 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP27_GB are 13780.64 and 15730.9

Monthly Target 113320.52
Monthly Target 214240.76
Monthly Target 315270.78
Monthly Target 416191.02
Monthly Target 517221.04

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15161.00 (-12.14%) 16000.00 14350.54 - 16300.80 0.7127 times
Fri 30 January 2026 17256.26 (15.81%) 14900.00 14799.00 - 18550.00 2.1404 times
Wed 31 December 2025 14900.00 (13.31%) 13300.00 13007.79 - 15200.00 1.6359 times
Fri 28 November 2025 13150.00 (6.91%) 12450.01 12450.01 - 13299.99 0.2953 times
Fri 31 October 2025 12300.00 (-3.82%) 12700.00 11730.03 - 13700.00 1.3219 times
Tue 30 September 2025 12788.57 (17.33%) 11026.33 10600.00 - 12795.00 1.172 times
Fri 29 August 2025 10900.00 (9.55%) 9950.00 9950.00 - 10900.00 0.6604 times
Thu 31 July 2025 9950.00 (3.11%) 9800.00 9705.00 - 9998.99 0.3569 times
Mon 30 June 2025 9649.44 (3.7%) 9500.01 9500.00 - 9999.00 0.9766 times
Fri 30 May 2025 9305.01 (0.6%) 9199.00 9000.00 - 9499.00 0.7278 times
Wed 30 April 2025 9249.50 (5.77%) 8744.87 8311.08 - 9385.00 1.0975 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBSEP27_GB are 14755.77 and 18955.23

Yearly Target 111821.05
Yearly Target 213491.03
Yearly Target 316020.513333333
Yearly Target 417690.49
Yearly Target 520219.97

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15161.00 (1.75%) 14900.00 14350.54 - 18550.00 0.2844 times
Wed 31 December 2025 14900.00 (86.25%) 8000.01 7807.85 - 15200.00 0.9858 times
Tue 31 December 2024 8000.01 (29.03%) 6269.79 6180.00 - 8467.00 1.4565 times
Fri 29 December 2023 6200.01 (19.46%) 5245.00 5175.00 - 6341.90 1.0284 times
Fri 30 December 2022 5190.00 (11.33%) 4750.00 4380.00 - 5200.00 1.0278 times
Fri 31 December 2021 4662.00 (-5.82%) 4960.00 4451.00 - 5445.00 1.1236 times
Thu 31 December 2020 4950.00 (33.75%) 3900.00 3525.00 - 5399.00 1.8394 times
Tue 31 December 2019 3701.02 (0%) 3401.00 3296.90 - 3890.00 0.254 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15470.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15305

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15892 and price is deviating by 980 points

Upper Bollinger band is at 17852 and lower is at 13932, while middle bands are at 14912 and 16872

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBSEP27_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15246.09 and 250 SGBSEP27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBSEP27_GB stock. Volume based technical analysis of 250 SGBSEP27_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBSEP27_GB

DMA (daily moving average) of 2 50 SGBSEP27_GB

DMA period DMA value
5 day DMA 15181
12 day DMA 15461.01
20 day DMA 15891.54
35 day DMA 15928.15
50 day DMA 15363.13
100 day DMA 14003.28
150 day DMA 12740.96
200 day DMA 11878.93

EMA (exponential moving average) of 2 50 SGBSEP27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15259.4915308.7315213.61
12 day EMA15470.9215527.2515532.39
20 day EMA15593.8815639.4315654.21
35 day EMA15391.3415404.915399.36
50 day EMA15160.9615160.9615147.17

SMA (simple moving average) of 2 50 SGBSEP27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA1518115248.615308.8
12 day SMA15461.0115549.2315538.71
20 day SMA15891.5415978.6716037.17
35 day SMA15928.1515920.715899.27
50 day SMA15363.1315320.0615273.72
100 day SMA14003.2813971.0713937.08
150 day SMA12740.9612705.9112668.88
200 day SMA11878.9311846.8511812.3

Videos related to: 250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top