ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14600 and 15000

Intraday Target 114533.33
Intraday Target 214666.67
Intraday Target 314933.333333333
Intraday Target 415066.67
Intraday Target 515333.33

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14800.00 (-3.24%) 15200.00 14800.00 - 15200.00 0.2623 times
Tue 17 February 2026 15295.00 (-0.78%) 15400.00 15295.00 - 15500.00 0.2295 times
Fri 13 February 2026 15416.00 (-2.86%) 15700.00 15371.02 - 15700.00 1.0492 times
Thu 12 February 2026 15870.00 (0.23%) 15765.00 15765.00 - 15870.00 0.0656 times
Wed 11 February 2026 15833.80 (0.48%) 15849.00 15820.00 - 15850.00 1.1148 times
Tue 10 February 2026 15757.65 (1.66%) 15749.00 15700.01 - 15780.00 5.0164 times
Mon 09 February 2026 15501.00 (-1.59%) 15751.36 15501.00 - 15908.00 0.5246 times
Fri 06 February 2026 15751.36 (0.5%) 15751.36 15751.36 - 15751.36 0.0328 times
Thu 05 February 2026 15673.00 (-2.06%) 15600.00 15600.00 - 15673.00 0.8852 times
Wed 04 February 2026 16003.00 (2%) 16001.00 16001.00 - 16005.00 0.8197 times
Tue 03 February 2026 15689.00 (8.73%) 15100.00 14807.00 - 15778.00 1.7705 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT27_GB are 14450 and 15150

Weekly Target 114333.33
Weekly Target 214566.67
Weekly Target 315033.333333333
Weekly Target 415266.67
Weekly Target 515733.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14800.00 (-4%) 15400.00 14800.00 - 15500.00 0.0576 times
Fri 13 February 2026 15416.00 (-2.13%) 15751.36 15371.02 - 15908.00 0.9098 times
Fri 06 February 2026 15751.36 (-8.79%) 16060.00 14220.00 - 16060.00 1.8004 times
Fri 30 January 2026 17269.80 (-0.44%) 17208.85 16650.00 - 18804.93 1.2706 times
Fri 23 January 2026 17346.98 (7.36%) 16251.00 16085.11 - 17801.99 1.6737 times
Fri 16 January 2026 16157.54 (2.6%) 15747.99 14762.10 - 17811.00 0.3263 times
Fri 09 January 2026 15747.99 (7.53%) 14651.00 14650.00 - 16332.00 1.025 times
Fri 02 January 2026 14645.80 (-5.56%) 15150.41 14500.00 - 15511.00 0.4069 times
Fri 26 December 2025 15507.48 (11.25%) 13900.00 13900.00 - 15507.48 0.4453 times
Fri 19 December 2025 13939.60 (3.34%) 13763.99 13600.00 - 14300.00 2.0845 times
Fri 12 December 2025 13489.03 (2.81%) 13054.40 12900.01 - 13567.47 1.3666 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT27_GB are 13590 and 15430

Monthly Target 113186.67
Monthly Target 213993.33
Monthly Target 315026.666666667
Monthly Target 415833.33
Monthly Target 516866.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14800.00 (-14.3%) 16060.00 14220.00 - 16060.00 0.8158 times
Fri 30 January 2026 17269.80 (15.13%) 15200.00 14500.00 - 18804.93 1.3317 times
Wed 31 December 2025 15000.00 (14.68%) 13449.99 12900.01 - 15511.00 1.4279 times
Fri 28 November 2025 13080.00 (6.77%) 12399.99 12150.00 - 13199.99 0.835 times
Fri 31 October 2025 12250.07 (-1.22%) 12402.02 11700.00 - 13650.00 2.229 times
Tue 30 September 2025 12401.44 (13.79%) 10999.48 10700.00 - 12479.99 0.8859 times
Fri 29 August 2025 10898.99 (9.56%) 9947.74 9906.01 - 10898.99 0.7841 times
Thu 31 July 2025 9947.74 (0.99%) 9800.00 9702.00 - 10250.00 0.4797 times
Mon 30 June 2025 9850.00 (5.64%) 9372.63 9372.63 - 10099.00 0.6223 times
Fri 30 May 2025 9324.28 (0.8%) 9199.00 9000.00 - 9469.00 0.5884 times
Wed 30 April 2025 9250.00 (5.13%) 8798.99 8500.00 - 9290.00 0.9776 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBOCT27_GB are 12217.54 and 16802.47

Yearly Target 111356.71
Yearly Target 213078.36
Yearly Target 315941.643333333
Yearly Target 417663.29
Yearly Target 520526.57

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14800.00 (-1.33%) 15200.00 14220.00 - 18804.93 0.2272 times
Wed 31 December 2025 15000.00 (88.07%) 7971.01 7850.02 - 15511.00 1.1528 times
Mon 30 December 2024 7975.66 (26.6%) 6298.75 6150.51 - 8783.51 1.4229 times
Fri 29 December 2023 6300.00 (20.5%) 5280.00 5174.00 - 6350.00 1.652 times
Fri 30 December 2022 5228.00 (12.34%) 4650.00 4602.00 - 5277.00 0.9773 times
Fri 31 December 2021 4653.57 (-5.79%) 4993.00 4533.00 - 5175.00 0.8981 times
Thu 31 December 2020 4939.50 (33.1%) 3681.00 3450.00 - 5499.00 1.547 times
Tue 31 December 2019 3711.00 (0%) 3800.00 3300.95 - 4040.00 0.1228 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15627.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15125.02

Munafa value: 10 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16194 and price is deviating by 1016 points

Upper Bollinger band is at 18224 and lower is at 14163, while middle bands are at 15179 and 17209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBOCT27_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15694.43 and 250 SGBOCT27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBOCT27_GB stock. Volume based technical analysis of 250 SGBOCT27_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT27_GB

DMA (daily moving average) of 2 50 SGBOCT27_GB

DMA period DMA value
5 day DMA 15442.96
12 day DMA 15501.62
20 day DMA 16193.45
35 day DMA 16000.78
50 day DMA 15394.44
100 day DMA 14063.67
150 day DMA 12902.28
200 day DMA 12010.93

EMA (exponential moving average) of 2 50 SGBOCT27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15298.0715547.0715673.09
12 day EMA15627.6915778.1315865.94
20 day EMA15755.8315856.415915.47
35 day EMA15529.5615572.5115588.85
50 day EMA15210.9115227.6815224.93

SMA (simple moving average) of 2 50 SGBOCT27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15442.9615634.4915675.69
12 day SMA15501.6215584.9515749.52
20 day SMA16193.4516271.516324.59
35 day SMA16000.7816008.5916014.66
50 day SMA15394.4415360.8415316.94
100 day SMA14063.6714033.7613997.82
150 day SMA12902.2812869.2812832.08
200 day SMA12010.9311980.9211948.44

Videos related to: 250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top