ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14999.5 and 15398.49

Intraday Target 114667
Intraday Target 214933
Intraday Target 315065.993333333
Intraday Target 415331.99
Intraday Target 515464.98

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15198.99 (2.7%) 14800.00 14800.00 - 15198.99 1.1672 times
Wed 18 February 2026 14800.00 (-3.24%) 15200.00 14800.00 - 15200.00 0.2524 times
Tue 17 February 2026 15295.00 (-0.78%) 15400.00 15295.00 - 15500.00 0.2208 times
Fri 13 February 2026 15416.00 (-2.86%) 15700.00 15371.02 - 15700.00 1.0095 times
Thu 12 February 2026 15870.00 (0.23%) 15765.00 15765.00 - 15870.00 0.0631 times
Wed 11 February 2026 15833.80 (0.48%) 15849.00 15820.00 - 15850.00 1.0726 times
Tue 10 February 2026 15757.65 (1.66%) 15749.00 15700.01 - 15780.00 4.8265 times
Mon 09 February 2026 15501.00 (-1.59%) 15751.36 15501.00 - 15908.00 0.5047 times
Fri 06 February 2026 15751.36 (0.5%) 15751.36 15751.36 - 15751.36 0.0315 times
Thu 05 February 2026 15673.00 (-2.06%) 15600.00 15600.00 - 15673.00 0.8517 times
Wed 04 February 2026 16003.00 (2%) 16001.00 16001.00 - 16005.00 0.7886 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT27_GB are 14649.5 and 15349.5

Weekly Target 114466.33
Weekly Target 214832.66
Weekly Target 315166.33
Weekly Target 415532.66
Weekly Target 515866.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15198.99 (-1.41%) 15400.00 14800.00 - 15500.00 0.1968 times
Fri 13 February 2026 15416.00 (-2.13%) 15751.36 15371.02 - 15908.00 0.897 times
Fri 06 February 2026 15751.36 (-8.79%) 16060.00 14220.00 - 16060.00 1.7752 times
Fri 30 January 2026 17269.80 (-0.44%) 17208.85 16650.00 - 18804.93 1.2528 times
Fri 23 January 2026 17346.98 (7.36%) 16251.00 16085.11 - 17801.99 1.6503 times
Fri 16 January 2026 16157.54 (2.6%) 15747.99 14762.10 - 17811.00 0.3217 times
Fri 09 January 2026 15747.99 (7.53%) 14651.00 14650.00 - 16332.00 1.0106 times
Fri 02 January 2026 14645.80 (-5.56%) 15150.41 14500.00 - 15511.00 0.4012 times
Fri 26 December 2025 15507.48 (11.25%) 13900.00 13900.00 - 15507.48 0.4391 times
Fri 19 December 2025 13939.60 (3.34%) 13763.99 13600.00 - 14300.00 2.0553 times
Fri 12 December 2025 13489.03 (2.81%) 13054.40 12900.01 - 13567.47 1.3475 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT27_GB are 13789.5 and 15629.5

Monthly Target 113319.66
Monthly Target 214259.33
Monthly Target 315159.663333333
Monthly Target 416099.33
Monthly Target 516999.66

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15198.99 (-11.99%) 16060.00 14220.00 - 16060.00 0.8541 times
Fri 30 January 2026 17269.80 (15.13%) 15200.00 14500.00 - 18804.93 1.3262 times
Wed 31 December 2025 15000.00 (14.68%) 13449.99 12900.01 - 15511.00 1.422 times
Fri 28 November 2025 13080.00 (6.77%) 12399.99 12150.00 - 13199.99 0.8315 times
Fri 31 October 2025 12250.07 (-1.22%) 12402.02 11700.00 - 13650.00 2.2197 times
Tue 30 September 2025 12401.44 (13.79%) 10999.48 10700.00 - 12479.99 0.8823 times
Fri 29 August 2025 10898.99 (9.56%) 9947.74 9906.01 - 10898.99 0.7808 times
Thu 31 July 2025 9947.74 (0.99%) 9800.00 9702.00 - 10250.00 0.4777 times
Mon 30 June 2025 9850.00 (5.64%) 9372.63 9372.63 - 10099.00 0.6197 times
Fri 30 May 2025 9324.28 (0.8%) 9199.00 9000.00 - 9469.00 0.5859 times
Wed 30 April 2025 9250.00 (5.13%) 8798.99 8500.00 - 9290.00 0.9735 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBOCT27_GB are 12417.03 and 17001.96

Yearly Target 111489.71
Yearly Target 213344.35
Yearly Target 316074.64
Yearly Target 417929.28
Yearly Target 520659.57

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15198.99 (1.33%) 15200.00 14220.00 - 18804.93 0.2315 times
Wed 31 December 2025 15000.00 (88.07%) 7971.01 7850.02 - 15511.00 1.1521 times
Mon 30 December 2024 7975.66 (26.6%) 6298.75 6150.51 - 8783.51 1.4221 times
Fri 29 December 2023 6300.00 (20.5%) 5280.00 5174.00 - 6350.00 1.6511 times
Fri 30 December 2022 5228.00 (12.34%) 4650.00 4602.00 - 5277.00 0.9768 times
Fri 31 December 2021 4653.57 (-5.79%) 4993.00 4533.00 - 5175.00 0.8976 times
Thu 31 December 2020 4939.50 (33.1%) 3681.00 3450.00 - 5499.00 1.5461 times
Tue 31 December 2019 3711.00 (0%) 3800.00 3300.95 - 4040.00 0.1227 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15561.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16084 and price is deviating by 999 points

Upper Bollinger band is at 18080 and lower is at 14088, while middle bands are at 15086 and 17082

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBOCT27_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15612.26 and 250 SGBOCT27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBOCT27_GB stock. Volume based technical analysis of 250 SGBOCT27_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT27_GB

DMA (daily moving average) of 2 50 SGBOCT27_GB

DMA period DMA value
5 day DMA 15316
12 day DMA 15565.73
20 day DMA 16083.66
35 day DMA 15991.86
50 day DMA 15436.39
100 day DMA 14095.08
150 day DMA 12938.27
200 day DMA 12042.18

EMA (exponential moving average) of 2 50 SGBOCT27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15265.0515298.0715547.07
12 day EMA15561.7615627.6915778.13
20 day EMA15701.4915754.3615854.78
35 day EMA15501.2515519.0515561.38
50 day EMA15234.0415235.4715253.24

SMA (simple moving average) of 2 50 SGBOCT27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA1531615442.9615634.49
12 day SMA15565.7315501.6215584.95
20 day SMA16083.6616193.4516271.5
35 day SMA15991.8616000.7816008.59
50 day SMA15436.3915394.4415360.84
100 day SMA14095.0814063.6714033.76
150 day SMA12938.2712902.2812869.28
200 day SMA12042.1812010.9311980.92

Videos related to: 250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top