ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14772.01 and 14947

Intraday Target 114723.01
Intraday Target 214821.01
Intraday Target 314898.003333333
Intraday Target 414996
Intraday Target 515072.99

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 24 April 2026 14919.00 (-0.54%) 14975.00 14800.01 - 14975.00 0.3404 times
Thu 23 April 2026 15000.00 (-0.66%) 15000.00 15000.00 - 15000.00 0.8085 times
Tue 21 April 2026 15100.00 (0.26%) 15100.00 15100.00 - 15100.00 1.2766 times
Mon 20 April 2026 15061.00 (0.07%) 15055.00 14721.01 - 15200.00 1.2766 times
Fri 17 April 2026 15050.00 (1.03%) 15050.00 15050.00 - 15050.00 0.0426 times
Wed 15 April 2026 14896.79 (2.39%) 14861.06 14861.06 - 14960.60 1.6596 times
Thu 09 April 2026 14549.00 (-0.4%) 14549.00 14549.00 - 14549.00 0.5106 times
Wed 08 April 2026 14607.00 (2.87%) 14600.00 14600.00 - 14607.00 0.8511 times
Mon 06 April 2026 14199.00 (0.7%) 14100.00 13912.00 - 14199.00 0.6383 times
Thu 02 April 2026 14100.00 (-2.42%) 14200.00 14100.00 - 14481.00 2.5957 times
Wed 01 April 2026 14450.00 (5.72%) 14268.59 14200.01 - 14599.95 1.7872 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT27_GB are 14580.51 and 15059.5

Weekly Target 114467.68
Weekly Target 214693.34
Weekly Target 314946.67
Weekly Target 415172.33
Weekly Target 515425.66

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 24 April 2026 14919.00 (-0.87%) 15055.00 14721.01 - 15200.00 0.271 times
Fri 17 April 2026 15050.00 (3.44%) 14861.06 14861.06 - 15050.00 0.1246 times
Thu 09 April 2026 14549.00 (3.18%) 14100.00 13912.00 - 14607.00 0.1464 times
Thu 02 April 2026 14100.00 (2.55%) 13800.00 13610.00 - 14599.95 1.8411 times
Fri 27 March 2026 13749.26 (-3.45%) 13711.10 12816.00 - 13931.00 3.4424 times
Fri 20 March 2026 14240.00 (-9.58%) 15201.00 14109.00 - 15444.00 2.3146 times
Fri 13 March 2026 15749.00 (-0.02%) 15779.00 15605.11 - 15899.99 0.6791 times
Fri 06 March 2026 15752.00 (0.41%) 16300.00 15702.00 - 16400.00 0.6667 times
Fri 27 February 2026 15687.00 (3.04%) 15242.00 15242.00 - 15998.00 0.296 times
Fri 20 February 2026 15223.50 (-1.25%) 15400.00 14800.00 - 15500.00 0.2181 times
Fri 13 February 2026 15416.00 (-2.13%) 15751.36 15371.02 - 15908.00 0.7383 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT27_GB are 14415.5 and 15703.5

Monthly Target 113389
Monthly Target 214154
Monthly Target 314677
Monthly Target 415442
Monthly Target 515965

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 24 April 2026 14919.00 (9.15%) 14268.59 13912.00 - 15200.00 0.2527 times
Mon 30 March 2026 13668.59 (-12.87%) 16300.00 12816.00 - 16400.00 2.5249 times
Fri 27 February 2026 15687.00 (-9.17%) 16060.00 14220.00 - 16060.00 0.7945 times
Fri 30 January 2026 17269.80 (15.13%) 15200.00 14500.00 - 18804.93 1.0736 times
Wed 31 December 2025 15000.00 (14.68%) 13449.99 12900.01 - 15511.00 1.1511 times
Fri 28 November 2025 13080.00 (6.77%) 12399.99 12150.00 - 13199.99 0.6732 times
Fri 31 October 2025 12250.07 (-1.22%) 12402.02 11700.00 - 13650.00 1.797 times
Tue 30 September 2025 12401.44 (13.79%) 10999.48 10700.00 - 12479.99 0.7142 times
Fri 29 August 2025 10898.99 (9.56%) 9947.74 9906.01 - 10898.99 0.6321 times
Thu 31 July 2025 9947.74 (0.99%) 9800.00 9702.00 - 10250.00 0.3868 times
Mon 30 June 2025 9850.00 (5.64%) 9372.63 9372.63 - 10099.00 0.5017 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBOCT27_GB are 10873.04 and 16861.97

Yearly Target 19524.38
Yearly Target 212221.69
Yearly Target 315513.31
Yearly Target 418210.62
Yearly Target 521502.24

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 24 April 2026 14919.00 (-0.54%) 15200.00 12816.00 - 18804.93 0.5817 times
Wed 31 December 2025 15000.00 (88.07%) 7971.01 7850.02 - 15511.00 1.1002 times
Mon 30 December 2024 7975.66 (26.6%) 6298.75 6150.51 - 8783.51 1.358 times
Fri 29 December 2023 6300.00 (20.5%) 5280.00 5174.00 - 6350.00 1.5766 times
Fri 30 December 2022 5228.00 (12.34%) 4650.00 4602.00 - 5277.00 0.9327 times
Fri 31 December 2021 4653.57 (-5.79%) 4993.00 4533.00 - 5175.00 0.8571 times
Thu 31 December 2020 4939.50 (33.1%) 3681.00 3450.00 - 5499.00 1.4764 times
Tue 31 December 2019 3711.00 (0%) 3800.00 3300.95 - 4040.00 0.1172 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14767.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14955.53

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14453 and price is deviating by 657 points

Upper Bollinger band is at 15766 and lower is at 13140, while middle bands are at 13796 and 15109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBOCT27_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14659.66 and 250 SGBOCT27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBOCT27_GB stock. Volume based technical analysis of 250 SGBOCT27_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT27_GB

DMA (daily moving average) of 2 50 SGBOCT27_GB

DMA period DMA value
5 day DMA 15026
12 day DMA 14633.37
20 day DMA 14452.33
35 day DMA 15026.21
50 day DMA 15163.19
100 day DMA 14940.63
150 day DMA 14110
200 day DMA 13096.81

EMA (exponential moving average) of 2 50 SGBOCT27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14936.4814945.2214917.83
12 day EMA14768.0514740.6114693.47
20 day EMA14779.7914765.1414740.43
35 day EMA14977.5114980.9514979.83
50 day EMA15343.9715361.3115376.05

SMA (simple moving average) of 2 50 SGBOCT27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA1502615021.5614931.36
12 day SMA14633.3714535.8914446.8
20 day SMA14452.3314466.3914503.84
35 day SMA15026.2115034.9115040.6
50 day SMA15163.1915210.215280.2
100 day SMA14940.6314918.9414897.46
150 day SMA1411014085.5414059.59
200 day SMA13096.8113070.2913043.36

Videos related to: 250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top