ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15184.25 and 15261.75

Intraday Target 115171.17
Intraday Target 215197.33
Intraday Target 315248.666666667
Intraday Target 415274.83
Intraday Target 515326.17

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15223.50 (0.16%) 15300.00 15222.50 - 15300.00 0.5844 times
Thu 19 February 2026 15198.99 (2.7%) 14800.00 14800.00 - 15198.99 1.2013 times
Wed 18 February 2026 14800.00 (-3.24%) 15200.00 14800.00 - 15200.00 0.2597 times
Tue 17 February 2026 15295.00 (-0.78%) 15400.00 15295.00 - 15500.00 0.2273 times
Fri 13 February 2026 15416.00 (-2.86%) 15700.00 15371.02 - 15700.00 1.039 times
Thu 12 February 2026 15870.00 (0.23%) 15765.00 15765.00 - 15870.00 0.0649 times
Wed 11 February 2026 15833.80 (0.48%) 15849.00 15820.00 - 15850.00 1.1039 times
Tue 10 February 2026 15757.65 (1.66%) 15749.00 15700.01 - 15780.00 4.9675 times
Mon 09 February 2026 15501.00 (-1.59%) 15751.36 15501.00 - 15908.00 0.5195 times
Fri 06 February 2026 15751.36 (0.5%) 15751.36 15751.36 - 15751.36 0.0325 times
Thu 05 February 2026 15673.00 (-2.06%) 15600.00 15600.00 - 15673.00 0.8766 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT27_GB are 14661.75 and 15361.75

Weekly Target 114474.5
Weekly Target 214849
Weekly Target 315174.5
Weekly Target 415549
Weekly Target 515874.5

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15223.50 (-1.25%) 15400.00 14800.00 - 15500.00 0.2632 times
Fri 13 February 2026 15416.00 (-2.13%) 15751.36 15371.02 - 15908.00 0.891 times
Fri 06 February 2026 15751.36 (-8.79%) 16060.00 14220.00 - 16060.00 1.7632 times
Fri 30 January 2026 17269.80 (-0.44%) 17208.85 16650.00 - 18804.93 1.2444 times
Fri 23 January 2026 17346.98 (7.36%) 16251.00 16085.11 - 17801.99 1.6391 times
Fri 16 January 2026 16157.54 (2.6%) 15747.99 14762.10 - 17811.00 0.3195 times
Fri 09 January 2026 15747.99 (7.53%) 14651.00 14650.00 - 16332.00 1.0038 times
Fri 02 January 2026 14645.80 (-5.56%) 15150.41 14500.00 - 15511.00 0.3985 times
Fri 26 December 2025 15507.48 (11.25%) 13900.00 13900.00 - 15507.48 0.4361 times
Fri 19 December 2025 13939.60 (3.34%) 13763.99 13600.00 - 14300.00 2.0414 times
Fri 12 December 2025 13489.03 (2.81%) 13054.40 12900.01 - 13567.47 1.3383 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT27_GB are 13801.75 and 15641.75

Monthly Target 113327.83
Monthly Target 214275.67
Monthly Target 315167.833333333
Monthly Target 416115.67
Monthly Target 517007.83

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15223.50 (-11.85%) 16060.00 14220.00 - 16060.00 0.8726 times
Fri 30 January 2026 17269.80 (15.13%) 15200.00 14500.00 - 18804.93 1.3235 times
Wed 31 December 2025 15000.00 (14.68%) 13449.99 12900.01 - 15511.00 1.4191 times
Fri 28 November 2025 13080.00 (6.77%) 12399.99 12150.00 - 13199.99 0.8299 times
Fri 31 October 2025 12250.07 (-1.22%) 12402.02 11700.00 - 13650.00 2.2152 times
Tue 30 September 2025 12401.44 (13.79%) 10999.48 10700.00 - 12479.99 0.8805 times
Fri 29 August 2025 10898.99 (9.56%) 9947.74 9906.01 - 10898.99 0.7793 times
Thu 31 July 2025 9947.74 (0.99%) 9800.00 9702.00 - 10250.00 0.4768 times
Mon 30 June 2025 9850.00 (5.64%) 9372.63 9372.63 - 10099.00 0.6185 times
Fri 30 May 2025 9324.28 (0.8%) 9199.00 9000.00 - 9469.00 0.5847 times
Wed 30 April 2025 9250.00 (5.13%) 8798.99 8500.00 - 9290.00 0.9716 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBOCT27_GB are 14721.75 and 19306.68

Yearly Target 111497.88
Yearly Target 213360.69
Yearly Target 316082.81
Yearly Target 417945.62
Yearly Target 520667.74

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15223.50 (1.49%) 15200.00 14220.00 - 18804.93 0.2335 times
Wed 31 December 2025 15000.00 (88.07%) 7971.01 7850.02 - 15511.00 1.1518 times
Mon 30 December 2024 7975.66 (26.6%) 6298.75 6150.51 - 8783.51 1.4217 times
Fri 29 December 2023 6300.00 (20.5%) 5280.00 5174.00 - 6350.00 1.6506 times
Fri 30 December 2022 5228.00 (12.34%) 4650.00 4602.00 - 5277.00 0.9765 times
Fri 31 December 2021 4653.57 (-5.79%) 4993.00 4533.00 - 5175.00 0.8974 times
Thu 31 December 2020 4939.50 (33.1%) 3681.00 3450.00 - 5499.00 1.5457 times
Tue 31 December 2019 3711.00 (0%) 3800.00 3300.95 - 4040.00 0.1227 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15509.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15998 and price is deviating by 995 points

Upper Bollinger band is at 17988 and lower is at 14009, while middle bands are at 15004 and 16993

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBOCT27_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15584.22 and 250 SGBOCT27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBOCT27_GB stock. Volume based technical analysis of 250 SGBOCT27_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT27_GB

DMA (daily moving average) of 2 50 SGBOCT27_GB

DMA period DMA value
5 day DMA 15186.7
12 day DMA 15526.94
20 day DMA 15997.93
35 day DMA 15998.25
50 day DMA 15476.86
100 day DMA 14124.86
150 day DMA 12974.43
200 day DMA 12073.74

EMA (exponential moving average) of 2 50 SGBOCT27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15251.215265.0515298.07
12 day EMA15509.7315561.7515627.68
20 day EMA15655.4315700.8815753.69
35 day EMA15480.4115495.5415513
50 day EMA15255.6515256.9615259.33

SMA (simple moving average) of 2 50 SGBOCT27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15186.71531615442.96
12 day SMA15526.9415565.7315501.62
20 day SMA15997.9316083.6616193.45
35 day SMA15998.2515991.8616000.78
50 day SMA15476.8615436.3915394.44
100 day SMA14124.8614095.0814063.67
150 day SMA12974.4312938.2712902.28
200 day SMA12073.7412042.1812010.93

Videos related to: 250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top