ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15213.51 and 15223.5

Intraday Target 115211.35
Intraday Target 215215.67
Intraday Target 315221.336666667
Intraday Target 415225.66
Intraday Target 515231.33

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 March 2026 15220.00 (-1.45%) 15227.00 15217.01 - 15227.00 0.72 times
Tue 17 March 2026 15444.00 (1.6%) 15444.00 15444.00 - 15444.00 0.0267 times
Mon 16 March 2026 15200.10 (-3.49%) 15201.00 15200.00 - 15201.00 0.7733 times
Fri 13 March 2026 15749.00 (0.14%) 15715.00 15605.11 - 15750.00 2.5067 times
Thu 12 March 2026 15727.01 (-0.89%) 15802.50 15726.00 - 15899.00 0.16 times
Wed 11 March 2026 15868.49 (-0.2%) 15898.00 15810.00 - 15899.99 1.6533 times
Tue 10 March 2026 15899.99 (1.27%) 15700.00 15700.00 - 15899.99 0.9067 times
Mon 09 March 2026 15700.00 (-0.33%) 15779.00 15698.00 - 15780.00 0.5867 times
Fri 06 March 2026 15752.00 (-0.38%) 15898.99 15702.00 - 15899.99 1.76 times
Thu 05 March 2026 15812.00 (-1.24%) 16010.00 15812.00 - 16010.00 0.9067 times
Wed 04 March 2026 16010.00 (-2.25%) 16000.00 16000.00 - 16099.00 0.7733 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT27_GB are 15210 and 15454

Weekly Target 115044
Weekly Target 215132
Weekly Target 315288
Weekly Target 415376
Weekly Target 515532

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 March 2026 15220.00 (-3.36%) 15201.00 15200.00 - 15444.00 0.2577 times
Fri 13 March 2026 15749.00 (-0.02%) 15779.00 15605.11 - 15899.99 0.9855 times
Fri 06 March 2026 15752.00 (0.41%) 16300.00 15702.00 - 16400.00 0.9675 times
Fri 27 February 2026 15687.00 (3.04%) 15242.00 15242.00 - 15998.00 0.4295 times
Fri 20 February 2026 15223.50 (-1.25%) 15400.00 14800.00 - 15500.00 0.3165 times
Fri 13 February 2026 15416.00 (-2.13%) 15751.36 15371.02 - 15908.00 1.0714 times
Fri 06 February 2026 15751.36 (-8.79%) 16060.00 14220.00 - 16060.00 2.1203 times
Fri 30 January 2026 17269.80 (-0.44%) 17208.85 16650.00 - 18804.93 1.4964 times
Fri 23 January 2026 17346.98 (7.36%) 16251.00 16085.11 - 17801.99 1.9711 times
Fri 16 January 2026 16157.54 (2.6%) 15747.99 14762.10 - 17811.00 0.3843 times
Fri 09 January 2026 15747.99 (7.53%) 14651.00 14650.00 - 16332.00 1.2071 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT27_GB are 14610 and 15810

Monthly Target 114406.67
Monthly Target 214813.33
Monthly Target 315606.666666667
Monthly Target 416013.33
Monthly Target 516806.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 March 2026 15220.00 (-2.98%) 16300.00 15200.00 - 16400.00 0.5459 times
Fri 27 February 2026 15687.00 (-9.17%) 16060.00 14220.00 - 16060.00 0.9724 times
Fri 30 January 2026 17269.80 (15.13%) 15200.00 14500.00 - 18804.93 1.3141 times
Wed 31 December 2025 15000.00 (14.68%) 13449.99 12900.01 - 15511.00 1.409 times
Fri 28 November 2025 13080.00 (6.77%) 12399.99 12150.00 - 13199.99 0.8239 times
Fri 31 October 2025 12250.07 (-1.22%) 12402.02 11700.00 - 13650.00 2.1994 times
Tue 30 September 2025 12401.44 (13.79%) 10999.48 10700.00 - 12479.99 0.8742 times
Fri 29 August 2025 10898.99 (9.56%) 9947.74 9906.01 - 10898.99 0.7737 times
Thu 31 July 2025 9947.74 (0.99%) 9800.00 9702.00 - 10250.00 0.4734 times
Mon 30 June 2025 9850.00 (5.64%) 9372.63 9372.63 - 10099.00 0.614 times
Fri 30 May 2025 9324.28 (0.8%) 9199.00 9000.00 - 9469.00 0.5806 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBOCT27_GB are 14720 and 19304.93

Yearly Target 111496.71
Yearly Target 213358.36
Yearly Target 316081.643333333
Yearly Target 417943.29
Yearly Target 520666.57

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 March 2026 15220.00 (1.47%) 15200.00 14220.00 - 18804.93 0.3008 times
Wed 31 December 2025 15000.00 (88.07%) 7971.01 7850.02 - 15511.00 1.1419 times
Mon 30 December 2024 7975.66 (26.6%) 6298.75 6150.51 - 8783.51 1.4094 times
Fri 29 December 2023 6300.00 (20.5%) 5280.00 5174.00 - 6350.00 1.6363 times
Fri 30 December 2022 5228.00 (12.34%) 4650.00 4602.00 - 5277.00 0.9681 times
Fri 31 December 2021 4653.57 (-5.79%) 4993.00 4533.00 - 5175.00 0.8896 times
Thu 31 December 2020 4939.50 (33.1%) 3681.00 3450.00 - 5499.00 1.5324 times
Tue 31 December 2019 3711.00 (0%) 3800.00 3300.95 - 4040.00 0.1216 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15591.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15529.62

Munafa value: 25 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15638 and price is deviating by 357 points

Upper Bollinger band is at 16352 and lower is at 14925, while middle bands are at 15282 and 15995

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBOCT27_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15704.11 and 250 SGBOCT27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBOCT27_GB stock. Volume based technical analysis of 250 SGBOCT27_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT27_GB

DMA (daily moving average) of 2 50 SGBOCT27_GB

DMA period DMA value
5 day DMA 15468.02
12 day DMA 15730.03
20 day DMA 15637.86
35 day DMA 15801.33
50 day DMA 15952.55
100 day DMA 14603.8
150 day DMA 13639.47
200 day DMA 12647.61

EMA (exponential moving average) of 2 50 SGBOCT27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15434.8815542.315591.45
12 day EMA15591.7815659.3515698.49
20 day EMA15655.7415701.5915728.69
35 day EMA15757.3415788.9815809.29
50 day EMA15831.5815856.5315873.36

SMA (simple moving average) of 2 50 SGBOCT27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15468.0215597.7215688.92
12 day SMA15730.0315768.9415794.76
20 day SMA15637.8615641.6115640.21
35 day SMA15801.3315855.0415909.41
50 day SMA15952.5515941.0715936.19
100 day SMA14603.814583.0714563.27
150 day SMA13639.4713604.5913567.97
200 day SMA12647.6112617.4112586.17

Videos related to: 250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top