ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14748.5 and 14876.5

Intraday Target 114706.33
Intraday Target 214790.67
Intraday Target 314834.333333333
Intraday Target 414918.67
Intraday Target 514962.33

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14875.00 (-0.02%) 14878.00 14750.00 - 14878.00 1.1563 times
Tue 17 February 2026 14878.00 (-2.61%) 15351.00 14878.00 - 15351.00 0.5313 times
Mon 16 February 2026 15277.00 (-1.17%) 15101.00 15101.00 - 15499.99 1.9688 times
Fri 13 February 2026 15458.33 (-2.47%) 15501.00 15450.00 - 15501.00 0.3438 times
Thu 12 February 2026 15850.00 (0.44%) 15701.10 15701.10 - 15891.93 0.875 times
Wed 11 February 2026 15780.00 (0.83%) 15650.00 15649.00 - 15780.00 0.8438 times
Tue 10 February 2026 15650.00 (-0.31%) 15601.00 15600.00 - 15650.00 0.3438 times
Mon 09 February 2026 15699.00 (2.57%) 15356.21 15356.21 - 15699.00 0.2813 times
Fri 06 February 2026 15305.00 (-2.52%) 14550.01 14301.00 - 15366.00 3.125 times
Thu 05 February 2026 15699.99 (-2.49%) 15601.00 15008.01 - 15719.00 0.5313 times
Wed 04 February 2026 16101.40 (4.24%) 16251.00 15910.00 - 16299.97 1.4063 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 14437.51 and 15187.5

Weekly Target 114291.67
Weekly Target 214583.34
Weekly Target 315041.663333333
Weekly Target 415333.33
Weekly Target 515791.65

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14875.00 (-3.77%) 15101.00 14750.00 - 15499.99 0.3146 times
Fri 13 February 2026 15458.33 (1%) 15356.21 15356.21 - 15891.93 0.2312 times
Fri 06 February 2026 15305.00 (-12.63%) 17517.71 14234.57 - 17517.71 3.4203 times
Fri 30 January 2026 17517.71 (3.05%) 17160.00 16900.00 - 18648.99 0.5862 times
Fri 23 January 2026 17000.00 (7.59%) 15801.01 15801.01 - 17481.83 1.7908 times
Fri 16 January 2026 15800.00 (0.64%) 15701.00 15411.01 - 15890.00 0.882 times
Fri 09 January 2026 15700.00 (5.72%) 15100.00 14512.00 - 15945.00 0.4006 times
Fri 02 January 2026 14850.00 (-0.63%) 15199.80 14004.70 - 15199.80 0.5001 times
Fri 26 December 2025 14944.35 (6.75%) 14000.00 14000.00 - 15000.00 0.9411 times
Fri 19 December 2025 14000.00 (3.02%) 13590.00 13500.00 - 14229.97 0.933 times
Fri 12 December 2025 13590.00 (3.74%) 13100.00 13001.00 - 13799.97 0.2635 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 12913.22 and 16196.36

Monthly Target 112259.29
Monthly Target 213567.14
Monthly Target 315542.426666667
Monthly Target 416850.28
Monthly Target 518825.57

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14875.00 (-15.09%) 17517.71 14234.57 - 17517.71 1.2637 times
Fri 30 January 2026 17517.71 (17.57%) 15100.00 14151.00 - 18648.99 1.2611 times
Wed 31 December 2025 14900.00 (13.85%) 13131.64 13001.00 - 15199.80 0.7985 times
Fri 28 November 2025 13087.32 (6.36%) 12305.01 12101.01 - 13100.00 1.6056 times
Fri 31 October 2025 12305.01 (0.45%) 12350.00 11805.00 - 13599.98 1.2346 times
Tue 30 September 2025 12250.01 (13.53%) 11051.00 10850.00 - 12450.00 1.1361 times
Fri 29 August 2025 10790.00 (8.56%) 9899.00 9800.00 - 11150.00 0.6177 times
Thu 31 July 2025 9938.99 (3%) 9825.00 9650.00 - 10000.00 0.6606 times
Mon 30 June 2025 9649.81 (2.39%) 9310.00 9310.00 - 9950.00 0.7411 times
Fri 30 May 2025 9424.99 (1.34%) 9067.50 9004.00 - 9439.00 0.6811 times
Wed 30 April 2025 9300.00 (6.77%) 8753.96 8400.00 - 9301.00 1.8566 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBOCT27VI_GB are 12264.01 and 16762

Yearly Target 111393.67
Yearly Target 213134.34
Yearly Target 315891.663333333
Yearly Target 417632.33
Yearly Target 520389.65

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14875.00 (-0.17%) 15100.00 14151.00 - 18648.99 0.2807 times
Wed 31 December 2025 14900.00 (86.25%) 8000.00 7916.16 - 15199.80 1.3257 times
Tue 31 December 2024 8000.00 (28.04%) 6200.01 6067.07 - 8350.00 1.0454 times
Fri 29 December 2023 6248.00 (20.22%) 5150.00 5150.00 - 6254.76 1.1107 times
Fri 30 December 2022 5197.00 (11.84%) 4799.00 4565.00 - 5198.00 1.0624 times
Fri 31 December 2021 4647.00 (-6.03%) 4960.00 4500.00 - 5389.00 1.14 times
Thu 31 December 2020 4945.00 (31.87%) 3750.00 3501.01 - 5350.00 1.928 times
Tue 31 December 2019 3750.00 (0%) 3602.00 3344.95 - 4025.00 0.1071 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT27VI_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15491.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBOCT27VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBOCT27VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15407.27

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16013 and price is deviating by 1017 points

Upper Bollinger band is at 18046 and lower is at 13979, while middle bands are at 14996 and 17029

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBOCT27VI_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15364.05 and 250 SGBOCT27VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBOCT27VI_GB stock. Volume based technical analysis of 250 SGBOCT27VI_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB

DMA (daily moving average) of 2 50 SGBOCT27VI_GB

DMA period DMA value
5 day DMA 15267.67
12 day DMA 15501.66
20 day DMA 16012.16
35 day DMA 15880.03
50 day DMA 15294.31
100 day DMA 14017.85
150 day DMA 12851.23
200 day DMA 11979.08

EMA (exponential moving average) of 2 50 SGBOCT27VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15166.9315312.8815530.29
12 day EMA15491.8415603.9515735.89
20 day EMA15623.4815702.2315788.95
35 day EMA15402.4315433.4815466.18
50 day EMA15105.6115115.0215124.69

SMA (simple moving average) of 2 50 SGBOCT27VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15267.6715448.6715603.07
12 day SMA15501.6615457.8215536.01
20 day SMA16012.1616127.516218.51
35 day SMA15880.0315855.1615857.06
50 day SMA15294.3115259.7915224.23
100 day SMA14017.8513987.5613956.03
150 day SMA12851.2312816.412781.6
200 day SMA11979.0811949.1111919.1

Videos related to: 250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top