ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 14627.6 and 14897.6

Intraday Target 114580.06
Intraday Target 214675.13
Intraday Target 314850.063333333
Intraday Target 414945.13
Intraday Target 515120.06

Daily price and volume 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14770.19 (-1.58%) 15025.00 14755.00 - 15025.00 1.2353 times
Tue 17 February 2026 15006.80 (-2.68%) 15399.00 14901.00 - 15399.00 0.8597 times
Mon 16 February 2026 15420.71 (-0.96%) 15370.00 15370.00 - 15882.00 0.5566 times
Fri 13 February 2026 15570.19 (-1.79%) 15206.00 15112.00 - 15573.94 0.9457 times
Thu 12 February 2026 15853.55 (0.25%) 15844.00 15802.00 - 15890.00 1.0226 times
Wed 11 February 2026 15813.82 (0.59%) 15720.00 15623.00 - 15899.00 1.3982 times
Tue 10 February 2026 15720.36 (-0.5%) 15800.00 15622.00 - 15974.00 0.9457 times
Mon 09 February 2026 15800.00 (3.45%) 15773.00 15720.01 - 15807.99 0.5747 times
Fri 06 February 2026 15273.33 (-3.22%) 15775.00 15225.00 - 15775.00 0.9276 times
Thu 05 February 2026 15781.00 (-2.73%) 16220.00 15402.03 - 16220.00 1.5339 times
Wed 04 February 2026 16224.41 (4.76%) 16000.00 16000.00 - 16345.00 3.7149 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14199.1 and 15326.1

Weekly Target 114008.73
Weekly Target 214389.46
Weekly Target 315135.73
Weekly Target 415516.46
Weekly Target 516262.73

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14770.19 (-5.14%) 15370.00 14755.00 - 15882.00 0.307 times
Fri 13 February 2026 15570.19 (1.94%) 15773.00 15112.00 - 15974.00 0.5657 times
Fri 06 February 2026 15273.33 (-12.18%) 17044.77 14294.72 - 17044.77 3.0758 times
Fri 30 January 2026 17392.62 (1.71%) 17442.80 17157.00 - 18899.00 1.1278 times
Fri 23 January 2026 17099.79 (4.91%) 16500.00 16109.20 - 17749.00 1.0502 times
Fri 16 January 2026 16300.20 (5.88%) 15395.11 15395.11 - 16475.00 0.441 times
Fri 09 January 2026 15395.11 (5.04%) 14950.15 14814.03 - 15469.00 1.1068 times
Fri 02 January 2026 14657.01 (-1.21%) 14950.00 14406.79 - 15052.50 0.8213 times
Fri 26 December 2025 14836.42 (7.31%) 13825.21 13756.08 - 14862.50 1.0382 times
Fri 19 December 2025 13825.21 (2.33%) 13509.82 13500.01 - 13950.00 0.4662 times
Fri 12 December 2025 13509.82 (2.41%) 13522.21 13100.01 - 13594.99 0.2996 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13157.43 and 15907.48

Monthly Target 112619.84
Monthly Target 213695.02
Monthly Target 315369.893333333
Monthly Target 416445.07
Monthly Target 518119.94

Monthly price and volumes 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14770.19 (-15.08%) 17044.77 14294.72 - 17044.77 1.027 times
Fri 30 January 2026 17392.62 (19.94%) 14795.96 14412.00 - 18899.00 1.0527 times
Wed 31 December 2025 14501.03 (10.08%) 13395.00 13011.00 - 15052.50 0.7576 times
Fri 28 November 2025 13173.19 (6.05%) 12422.02 12311.01 - 13270.00 0.9909 times
Fri 31 October 2025 12422.02 (-0.07%) 12648.78 11849.99 - 13771.76 2.0208 times
Tue 30 September 2025 12431.06 (13.95%) 10909.00 10909.00 - 12650.00 0.9861 times
Fri 29 August 2025 10909.38 (9.98%) 9921.00 9914.00 - 10980.00 0.5629 times
Thu 31 July 2025 9919.00 (2.26%) 9699.99 9677.05 - 10200.00 0.5082 times
Mon 30 June 2025 9699.99 (3.58%) 9400.00 9365.18 - 10126.23 1.0511 times
Fri 30 May 2025 9365.18 (1.8%) 9199.27 9031.71 - 9455.00 1.0428 times
Wed 30 April 2025 9199.27 (5.43%) 8751.00 8310.00 - 9300.00 1.8387 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBNV29VII_GB are 12230.32 and 16834.6

Yearly Target 111383.69
Yearly Target 213076.94
Yearly Target 315987.97
Yearly Target 417681.22
Yearly Target 520592.25

Yearly price and volumes 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14770.19 (1.86%) 14795.96 14294.72 - 18899.00 0.2077 times
Wed 31 December 2025 14501.03 (80.67%) 8012.15 8012.05 - 15052.50 1.2599 times
Tue 31 December 2024 8026.05 (29.12%) 6200.00 6150.10 - 8500.00 0.9337 times
Fri 29 December 2023 6216.00 (20.93%) 5143.00 5116.00 - 6240.00 1.7967 times
Fri 30 December 2022 5140.00 (9.9%) 4677.16 4551.00 - 5154.00 1.6671 times
Fri 31 December 2021 4677.16 (0%) 4725.01 4600.10 - 4810.00 0.135 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15554.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14910.1

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16116 and price is deviating by 1066 points

Upper Bollinger band is at 18247 and lower is at 13985, while middle bands are at 15050 and 17182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBNV29VII_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15509.86 and 25 SGBNV29VII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBNV29VII_GB stock. Volume based technical analysis of 25 SGBNV29VII_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB

DMA (daily moving average) of 2 5 SGBNV29VII_GB

DMA period DMA value
5 day DMA 15324.29
12 day DMA 15560.09
20 day DMA 16115.48
35 day DMA 15912.83
50 day DMA 15324.33
100 day DMA 14104.16
150 day DMA 12993.09
200 day DMA 12142.5

EMA (exponential moving average) of 2 5 SGBNV29VII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15200.7315415.9715620.53
12 day EMA15554.1915696.6915822.08
20 day EMA15694.4115791.6515874.23
35 day EMA15460.3815501.0115530.11
50 day EMA15145.315160.615166.87

SMA (simple moving average) of 2 5 SGBNV29VII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15324.2915533.0115675.73
12 day SMA15560.0915535.2615608.28
20 day SMA16115.4816249.2816342.58
35 day SMA15912.8315906.2815897.46
50 day SMA15324.3315293.8515257.56
100 day SMA14104.1614078.7914050.74
150 day SMA12993.0912960.4212926.31
200 day SMA12142.512114.312084.76

Videos related to: 25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top