25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBNV29VII_GB
- Forcast & Targets SGBNV29VII_GB
- SGBNV29VII_GB Experts view
- Tomorrow's Movement SGBNV29VII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBNV29VII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14627.6 and 14897.6
| Intraday Target 1 | 14580.06 |
| Intraday Target 2 | 14675.13 |
| Intraday Target 3 | 14850.063333333 |
| Intraday Target 4 | 14945.13 |
| Intraday Target 5 | 15120.06 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14770.19 (-1.58%) | 15025.00 | 14755.00 - 15025.00 | 1.2353 times | Tue 17 February 2026 | 15006.80 (-2.68%) | 15399.00 | 14901.00 - 15399.00 | 0.8597 times | Mon 16 February 2026 | 15420.71 (-0.96%) | 15370.00 | 15370.00 - 15882.00 | 0.5566 times | Fri 13 February 2026 | 15570.19 (-1.79%) | 15206.00 | 15112.00 - 15573.94 | 0.9457 times | Thu 12 February 2026 | 15853.55 (0.25%) | 15844.00 | 15802.00 - 15890.00 | 1.0226 times | Wed 11 February 2026 | 15813.82 (0.59%) | 15720.00 | 15623.00 - 15899.00 | 1.3982 times | Tue 10 February 2026 | 15720.36 (-0.5%) | 15800.00 | 15622.00 - 15974.00 | 0.9457 times | Mon 09 February 2026 | 15800.00 (3.45%) | 15773.00 | 15720.01 - 15807.99 | 0.5747 times | Fri 06 February 2026 | 15273.33 (-3.22%) | 15775.00 | 15225.00 - 15775.00 | 0.9276 times | Thu 05 February 2026 | 15781.00 (-2.73%) | 16220.00 | 15402.03 - 16220.00 | 1.5339 times | Wed 04 February 2026 | 16224.41 (4.76%) | 16000.00 | 16000.00 - 16345.00 | 3.7149 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14199.1 and 15326.1
| Weekly Target 1 | 14008.73 |
| Weekly Target 2 | 14389.46 |
| Weekly Target 3 | 15135.73 |
| Weekly Target 4 | 15516.46 |
| Weekly Target 5 | 16262.73 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14770.19 (-5.14%) | 15370.00 | 14755.00 - 15882.00 | 0.307 times | Fri 13 February 2026 | 15570.19 (1.94%) | 15773.00 | 15112.00 - 15974.00 | 0.5657 times | Fri 06 February 2026 | 15273.33 (-12.18%) | 17044.77 | 14294.72 - 17044.77 | 3.0758 times | Fri 30 January 2026 | 17392.62 (1.71%) | 17442.80 | 17157.00 - 18899.00 | 1.1278 times | Fri 23 January 2026 | 17099.79 (4.91%) | 16500.00 | 16109.20 - 17749.00 | 1.0502 times | Fri 16 January 2026 | 16300.20 (5.88%) | 15395.11 | 15395.11 - 16475.00 | 0.441 times | Fri 09 January 2026 | 15395.11 (5.04%) | 14950.15 | 14814.03 - 15469.00 | 1.1068 times | Fri 02 January 2026 | 14657.01 (-1.21%) | 14950.00 | 14406.79 - 15052.50 | 0.8213 times | Fri 26 December 2025 | 14836.42 (7.31%) | 13825.21 | 13756.08 - 14862.50 | 1.0382 times | Fri 19 December 2025 | 13825.21 (2.33%) | 13509.82 | 13500.01 - 13950.00 | 0.4662 times | Fri 12 December 2025 | 13509.82 (2.41%) | 13522.21 | 13100.01 - 13594.99 | 0.2996 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13157.43 and 15907.48
| Monthly Target 1 | 12619.84 |
| Monthly Target 2 | 13695.02 |
| Monthly Target 3 | 15369.893333333 |
| Monthly Target 4 | 16445.07 |
| Monthly Target 5 | 18119.94 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14770.19 (-15.08%) | 17044.77 | 14294.72 - 17044.77 | 1.027 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.0527 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.7576 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.9909 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.0208 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.9861 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5629 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.5082 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.0511 times | Fri 30 May 2025 | 9365.18 (1.8%) | 9199.27 | 9031.71 - 9455.00 | 1.0428 times | Wed 30 April 2025 | 9199.27 (5.43%) | 8751.00 | 8310.00 - 9300.00 | 1.8387 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBNV29VII_GB are 12230.32 and 16834.6
| Yearly Target 1 | 11383.69 |
| Yearly Target 2 | 13076.94 |
| Yearly Target 3 | 15987.97 |
| Yearly Target 4 | 17681.22 |
| Yearly Target 5 | 20592.25 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14770.19 (1.86%) | 14795.96 | 14294.72 - 18899.00 | 0.2077 times | Wed 31 December 2025 | 14501.03 (80.67%) | 8012.15 | 8012.05 - 15052.50 | 1.2599 times | Tue 31 December 2024 | 8026.05 (29.12%) | 6200.00 | 6150.10 - 8500.00 | 0.9337 times | Fri 29 December 2023 | 6216.00 (20.93%) | 5143.00 | 5116.00 - 6240.00 | 1.7967 times | Fri 30 December 2022 | 5140.00 (9.9%) | 4677.16 | 4551.00 - 5154.00 | 1.6671 times | Fri 31 December 2021 | 4677.16 (0%) | 4725.01 | 4600.10 - 4810.00 | 0.135 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15554.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14910.1
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16116 and price is deviating by 1066 points
Upper Bollinger band is at 18247 and lower is at 13985, while middle bands are at 15050 and 17182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBNV29VII_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15509.86 and 25 SGBNV29VII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBNV29VII_GB stock. Volume based technical analysis of 25 SGBNV29VII_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 15324.29 |
| 12 day DMA | 15560.09 |
| 20 day DMA | 16115.48 |
| 35 day DMA | 15912.83 |
| 50 day DMA | 15324.33 |
| 100 day DMA | 14104.16 |
| 150 day DMA | 12993.09 |
| 200 day DMA | 12142.5 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15200.73 | 15415.97 | 15620.53 |
| 12 day EMA | 15554.19 | 15696.69 | 15822.08 |
| 20 day EMA | 15694.41 | 15791.65 | 15874.23 |
| 35 day EMA | 15460.38 | 15501.01 | 15530.11 |
| 50 day EMA | 15145.3 | 15160.6 | 15166.87 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15324.29 | 15533.01 | 15675.73 |
| 12 day SMA | 15560.09 | 15535.26 | 15608.28 |
| 20 day SMA | 16115.48 | 16249.28 | 16342.58 |
| 35 day SMA | 15912.83 | 15906.28 | 15897.46 |
| 50 day SMA | 15324.33 | 15293.85 | 15257.56 |
| 100 day SMA | 14104.16 | 14078.79 | 14050.74 |
| 150 day SMA | 12993.09 | 12960.42 | 12926.31 |
| 200 day SMA | 12142.5 | 12114.3 | 12084.76 |


