ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 14130 and 14234.99

Intraday Target 114051.68
Intraday Target 214103.33
Intraday Target 314156.666666667
Intraday Target 414208.32
Intraday Target 514261.66

Daily price and volume 2 5

Date Closing Open Range Volume
Mon 29 June 2026 14154.99 (0.43%) 14149.00 14105.01 - 14210.00 0.6909 times
Thu 25 June 2026 14094.16 (-1.53%) 14202.00 14075.00 - 14235.00 1.1038 times
Wed 24 June 2026 14312.78 (-0.98%) 14440.00 14246.01 - 14440.00 1.0034 times
Tue 23 June 2026 14454.80 (-1.37%) 14600.00 14448.99 - 14600.00 0.7425 times
Mon 22 June 2026 14655.29 (0.32%) 14680.00 14601.01 - 14757.98 0.8888 times
Fri 19 June 2026 14607.85 (-1.12%) 14305.01 14305.01 - 14699.00 1.7116 times
Thu 18 June 2026 14773.34 (-1.06%) 14931.00 14771.06 - 14949.00 0.711 times
Wed 17 June 2026 14931.00 (-0.12%) 14940.00 14866.01 - 14949.99 0.9862 times
Tue 16 June 2026 14948.98 (0.53%) 14944.61 14903.01 - 15000.01 1.3704 times
Mon 15 June 2026 14870.26 (1.99%) 14898.00 14832.00 - 14999.00 0.7913 times
Fri 12 June 2026 14580.47 (1.58%) 14640.91 14510.00 - 14640.91 2.6606 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14130 and 14234.99

Weekly Target 114051.68
Weekly Target 214103.33
Weekly Target 314156.666666667
Weekly Target 414208.32
Weekly Target 514261.66

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Mon 29 June 2026 14154.99 (0.43%) 14149.00 14105.01 - 14210.00 0.1798 times
Thu 25 June 2026 14094.16 (-3.52%) 14680.00 14075.00 - 14757.98 0.9727 times
Fri 19 June 2026 14607.85 (0.19%) 14898.00 14305.01 - 15000.01 1.4494 times
Fri 12 June 2026 14580.47 (-4.69%) 15200.00 14217.00 - 15200.00 1.7418 times
Fri 05 June 2026 15298.62 (-0.64%) 15697.00 15243.01 - 15697.00 0.64 times
Fri 29 May 2026 15397.07 (-2.2%) 15743.33 15365.00 - 15750.00 0.6229 times
Fri 22 May 2026 15743.33 (0.34%) 15600.00 15505.05 - 15974.98 0.7086 times
Fri 15 May 2026 15689.90 (3.26%) 15050.00 15015.01 - 15999.00 1.841 times
Fri 08 May 2026 15194.00 (2.22%) 14990.00 14800.00 - 15235.00 1.2472 times
Thu 30 April 2026 14864.40 (-0.97%) 15059.00 14705.01 - 15195.95 0.5967 times
Fri 24 April 2026 15009.99 (-0.93%) 15165.00 14950.00 - 15449.00 0.8131 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13304 and 14926

Monthly Target 113020.33
Monthly Target 213587.66
Monthly Target 314642.33
Monthly Target 415209.66
Monthly Target 516264.33

Monthly price and volumes 2 5

Date Closing Open Range Volume
Mon 29 June 2026 14154.99 (-8.07%) 15697.00 14075.00 - 15697.00 0.8656 times
Fri 29 May 2026 15397.07 (3.58%) 14990.00 14800.00 - 15999.00 0.7677 times
Thu 30 April 2026 14864.40 (8.38%) 14475.00 14011.00 - 15485.00 0.4697 times
Mon 30 March 2026 13714.67 (-13.04%) 16011.00 12966.57 - 16749.00 1.0654 times
Fri 27 February 2026 15770.42 (-9.33%) 17044.77 14294.72 - 17044.77 1.3077 times
Fri 30 January 2026 17392.62 (19.94%) 14795.96 14412.00 - 18899.00 1.0012 times
Wed 31 December 2025 14501.03 (10.08%) 13395.00 13011.00 - 15052.50 0.7205 times
Fri 28 November 2025 13173.19 (6.05%) 12422.02 12311.01 - 13270.00 0.9424 times
Fri 31 October 2025 12422.02 (-0.07%) 12648.78 11849.99 - 13771.76 1.9219 times
Tue 30 September 2025 12431.06 (13.95%) 10909.00 10909.00 - 12650.00 0.9378 times
Fri 29 August 2025 10909.38 (9.98%) 9921.00 9914.00 - 10980.00 0.5354 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBNV29VII_GB are 10594.57 and 16527

Yearly Target 19407.76
Yearly Target 211781.37
Yearly Target 315340.186666667
Yearly Target 417713.8
Yearly Target 521272.62

Yearly price and volumes 2 5

Date Closing Open Range Volume
Mon 29 June 2026 14154.99 (-2.39%) 14795.96 12966.57 - 18899.00 0.542 times
Wed 31 December 2025 14501.03 (80.67%) 8012.15 8012.05 - 15052.50 1.1872 times
Tue 31 December 2024 8026.05 (29.12%) 6200.00 6150.10 - 8500.00 0.8798 times
Fri 29 December 2023 6216.00 (20.93%) 5143.00 5116.00 - 6240.00 1.693 times
Fri 30 December 2022 5140.00 (9.9%) 4677.16 4551.00 - 5154.00 1.5709 times
Fri 31 December 2021 4677.16 (0%) 4725.01 4600.10 - 4810.00 0.1272 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14545.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14797 and price is deviating by 406 points

Upper Bollinger band is at 15607 and lower is at 13987, while middle bands are at 14392 and 15202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBNV29VII_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 25 in short term and the sell signal is strong.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14594.25 and 25 SGBNV29VII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBNV29VII_GB stock. Volume based technical analysis of 25 SGBNV29VII_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB

DMA (daily moving average) of 2 5 SGBNV29VII_GB

DMA period DMA value
5 day DMA 14334.4
12 day DMA 14561.48
20 day DMA 14796.49
35 day DMA 15130.32
50 day DMA 15105.24
100 day DMA 15169.56
150 day DMA 14962.35
200 day DMA 14359.77

EMA (exponential moving average) of 2 5 SGBNV29VII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14306.3314381.9914525.88
12 day EMA14545.1614616.0714710.93
20 day EMA14722.8414782.5914855.02
35 day EMA14860.6814902.2314949.8
50 day EMA15000.3115034.815073.18

SMA (simple moving average) of 2 5 SGBNV29VII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14334.414424.9814560.81
12 day SMA14561.4814595.9314669.33
20 day SMA14796.4914858.5914922.85
35 day SMA15130.3215159.7615188.38
50 day SMA15105.2415124.3415137.46
100 day SMA15169.561521515253.01
150 day SMA14962.3514954.3114947.51
200 day SMA14359.7714346.7914333.11

Videos related to: 25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top