ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 15201.39 and 15480.25

Intraday Target 114972.06
Intraday Target 215151.85
Intraday Target 315250.923333333
Intraday Target 415430.71
Intraday Target 515529.78

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15331.63 (0.93%) 15140.19 15071.14 - 15350.00 0.7433 times
Thu 19 February 2026 15190.28 (2.84%) 14996.00 14875.00 - 15241.00 3.2747 times
Wed 18 February 2026 14770.19 (-1.58%) 15025.00 14755.00 - 15025.00 0.9803 times
Tue 17 February 2026 15006.80 (-2.68%) 15399.00 14901.00 - 15399.00 0.6822 times
Mon 16 February 2026 15420.71 (-0.96%) 15370.00 15370.00 - 15882.00 0.4417 times
Fri 13 February 2026 15570.19 (-1.79%) 15206.00 15112.00 - 15573.94 0.7504 times
Thu 12 February 2026 15853.55 (0.25%) 15844.00 15802.00 - 15890.00 0.8115 times
Wed 11 February 2026 15813.82 (0.59%) 15720.00 15623.00 - 15899.00 1.1095 times
Tue 10 February 2026 15720.36 (-0.5%) 15800.00 15622.00 - 15974.00 0.7504 times
Mon 09 February 2026 15800.00 (3.45%) 15773.00 15720.01 - 15807.99 0.456 times
Fri 06 February 2026 15273.33 (-3.22%) 15775.00 15225.00 - 15775.00 0.7361 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14479.82 and 15606.82

Weekly Target 114195.88
Weekly Target 214763.75
Weekly Target 315322.876666667
Weekly Target 415890.75
Weekly Target 516449.88

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15331.63 (-1.53%) 15370.00 14755.00 - 15882.00 0.8436 times
Fri 13 February 2026 15570.19 (1.94%) 15773.00 15112.00 - 15974.00 0.5344 times
Fri 06 February 2026 15273.33 (-12.18%) 17044.77 14294.72 - 17044.77 2.9055 times
Fri 30 January 2026 17392.62 (1.71%) 17442.80 17157.00 - 18899.00 1.0653 times
Fri 23 January 2026 17099.79 (4.91%) 16500.00 16109.20 - 17749.00 0.9921 times
Fri 16 January 2026 16300.20 (5.88%) 15395.11 15395.11 - 16475.00 0.4166 times
Fri 09 January 2026 15395.11 (5.04%) 14950.15 14814.03 - 15469.00 1.0455 times
Fri 02 January 2026 14657.01 (-1.21%) 14950.00 14406.79 - 15052.50 0.7759 times
Fri 26 December 2025 14836.42 (7.31%) 13825.21 13756.08 - 14862.50 0.9807 times
Fri 19 December 2025 13825.21 (2.33%) 13509.82 13500.01 - 13950.00 0.4404 times
Fri 12 December 2025 13509.82 (2.41%) 13522.21 13100.01 - 13594.99 0.283 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13438.15 and 16188.2

Monthly Target 112806.99
Monthly Target 214069.31
Monthly Target 315557.04
Monthly Target 416819.36
Monthly Target 518307.09

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15331.63 (-11.85%) 17044.77 14294.72 - 17044.77 1.1617 times
Fri 30 January 2026 17392.62 (19.94%) 14795.96 14412.00 - 18899.00 1.0369 times
Wed 31 December 2025 14501.03 (10.08%) 13395.00 13011.00 - 15052.50 0.7462 times
Fri 28 November 2025 13173.19 (6.05%) 12422.02 12311.01 - 13270.00 0.976 times
Fri 31 October 2025 12422.02 (-0.07%) 12648.78 11849.99 - 13771.76 1.9905 times
Tue 30 September 2025 12431.06 (13.95%) 10909.00 10909.00 - 12650.00 0.9713 times
Fri 29 August 2025 10909.38 (9.98%) 9921.00 9914.00 - 10980.00 0.5545 times
Thu 31 July 2025 9919.00 (2.26%) 9699.99 9677.05 - 10200.00 0.5005 times
Mon 30 June 2025 9699.99 (3.58%) 9400.00 9365.18 - 10126.23 1.0353 times
Fri 30 May 2025 9365.18 (1.8%) 9199.27 9031.71 - 9455.00 1.0271 times
Wed 30 April 2025 9199.27 (5.43%) 8751.00 8310.00 - 9300.00 1.8111 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBNV29VII_GB are 14813.18 and 19417.46

Yearly Target 111570.84
Yearly Target 213451.23
Yearly Target 316175.116666667
Yearly Target 418055.51
Yearly Target 520779.4

Yearly price and volumes 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15331.63 (5.73%) 14795.96 14294.72 - 18899.00 0.2224 times
Wed 31 December 2025 14501.03 (80.67%) 8012.15 8012.05 - 15052.50 1.2567 times
Tue 31 December 2024 8026.05 (29.12%) 6200.00 6150.10 - 8500.00 0.9313 times
Fri 29 December 2023 6216.00 (20.93%) 5143.00 5116.00 - 6240.00 1.7921 times
Fri 30 December 2022 5140.00 (9.9%) 4677.16 4551.00 - 5154.00 1.6629 times
Fri 31 December 2021 4677.16 (0%) 4725.01 4600.10 - 4810.00 0.1346 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15472.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15950 and price is deviating by 1055 points

Upper Bollinger band is at 18060 and lower is at 13840, while middle bands are at 14895 and 17005

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBNV29VII_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 25 in short term and the sell signal is strong.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15376.37 and 25 SGBNV29VII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBNV29VII_GB stock. Volume based technical analysis of 25 SGBNV29VII_GB stock is negative.

25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB

DMA (daily moving average) of 2 5 SGBNV29VII_GB

DMA period DMA value
5 day DMA 15143.92
12 day DMA 15460.99
20 day DMA 15949.29
35 day DMA 15953.89
50 day DMA 15404.18
100 day DMA 14164.21
150 day DMA 13065.18
200 day DMA 12202.04

EMA (exponential moving average) of 2 5 SGBNV29VII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15242.0415197.2515200.73
12 day EMA15472.5815498.215554.17
20 day EMA15616.2515646.215694.17
35 day EMA15425.7515431.2915445.48
50 day EMA15199.3815193.9815194.13

SMA (simple moving average) of 2 5 SGBNV29VII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15143.9215191.6315324.29
12 day SMA15460.9915535.3915560.09
20 day SMA15949.2916037.716115.48
35 day SMA15953.8915932.5215912.83
50 day SMA15404.1815363.2615324.33
100 day SMA14164.2114133.7614104.16
150 day SMA13065.1813028.5812993.09
200 day SMA12202.0412172.0112142.5

Videos related to: 25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top