ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15112.86 and 15138.86

Intraday Target 115108.24
Intraday Target 215117.47
Intraday Target 315134.236666667
Intraday Target 415143.47
Intraday Target 515160.24

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 16 April 2026 15126.71 (0.16%) 15151.00 15125.00 - 15151.00 0.516 times
Wed 15 April 2026 15102.00 (2.04%) 15100.00 15100.00 - 15102.00 0.2162 times
Mon 13 April 2026 14800.00 (0%) 14800.00 14800.00 - 14800.00 0.0384 times
Fri 10 April 2026 14800.00 (0%) 14800.00 14700.00 - 14810.00 3.9191 times
Wed 08 April 2026 14800.00 (2.66%) 14800.00 14600.00 - 14800.00 0.129 times
Tue 07 April 2026 14416.90 (0.92%) 14499.99 14400.00 - 14500.01 3.8459 times
Mon 06 April 2026 14285.99 (1.57%) 14065.00 14020.00 - 14285.99 0.2127 times
Thu 02 April 2026 14065.00 (-2.09%) 14051.00 13930.00 - 14190.00 0.258 times
Wed 01 April 2026 14364.90 (5.42%) 14050.00 14050.00 - 14364.90 0.0139 times
Mon 30 March 2026 13626.99 (-0.53%) 13799.00 13620.00 - 13899.00 0.8508 times
Fri 27 March 2026 13698.99 (-1.88%) 13949.99 13697.99 - 13949.99 0.4219 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBNOV26_GB are 14963.36 and 15314.36

Weekly Target 114674.9
Weekly Target 214900.81
Weekly Target 315025.903333333
Weekly Target 415251.81
Weekly Target 515376.9

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 16 April 2026 15126.71 (2.21%) 14800.00 14800.00 - 15151.00 0.3367 times
Fri 10 April 2026 14800.00 (5.23%) 14065.00 14020.00 - 14810.00 3.542 times
Thu 02 April 2026 14065.00 (2.67%) 13799.00 13620.00 - 14364.90 0.4906 times
Fri 27 March 2026 13698.99 (-3.87%) 13892.75 12831.00 - 14178.75 2.5884 times
Fri 20 March 2026 14250.00 (-9.24%) 15200.00 14001.13 - 15378.99 1.4442 times
Fri 13 March 2026 15701.00 (-0.09%) 15717.00 15519.00 - 15885.00 0.0929 times
Fri 06 March 2026 15715.82 (0.27%) 15841.00 15657.13 - 16425.96 0.1386 times
Thu 26 February 2026 15673.67 (3.1%) 15550.00 15500.00 - 15749.00 0.6825 times
Fri 20 February 2026 15202.33 (-1.38%) 15449.00 14702.00 - 15449.00 0.2041 times
Fri 13 February 2026 15415.33 (1.42%) 15749.00 15250.00 - 15899.00 0.4799 times
Fri 06 February 2026 15200.00 (-11.82%) 15513.21 14347.78 - 16999.00 0.4403 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBNOV26_GB are 14528.36 and 15749.36

Monthly Target 113514.9
Monthly Target 214320.81
Monthly Target 314735.903333333
Monthly Target 415541.81
Monthly Target 515956.9

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 16 April 2026 15126.71 (11.01%) 14050.00 13930.00 - 15151.00 2.4082 times
Mon 30 March 2026 13626.99 (-13.06%) 15841.00 12831.00 - 16425.96 2.7928 times
Thu 26 February 2026 15673.67 (-9.07%) 15513.21 14347.78 - 16999.00 1.0885 times
Fri 30 January 2026 17236.90 (20.55%) 15001.00 14600.00 - 18999.00 0.6305 times
Wed 31 December 2025 14298.32 (7.1%) 13350.00 12925.00 - 15300.00 0.4708 times
Fri 28 November 2025 13350.01 (2.69%) 12500.00 12266.00 - 13950.00 0.5296 times
Fri 31 October 2025 13000.00 (3.13%) 12601.00 11600.02 - 14198.99 0.9288 times
Tue 30 September 2025 12606.00 (18.32%) 11133.44 11133.44 - 12868.00 0.7333 times
Fri 29 August 2025 10654.01 (6.75%) 9980.01 9905.11 - 11222.00 0.2258 times
Thu 31 July 2025 9980.01 (0.05%) 9720.00 9500.00 - 9999.99 0.1918 times
Thu 26 June 2025 9975.00 (6.12%) 9375.20 9375.20 - 10000.00 0.1542 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBNOV26_GB are 13978.86 and 20146.86

Yearly Target 19484.24
Yearly Target 212305.47
Yearly Target 315652.236666667
Yearly Target 418473.47
Yearly Target 521820.24

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 16 April 2026 15126.71 (5.79%) 15001.00 12831.00 - 18999.00 1.4337 times
Wed 31 December 2025 14298.32 (79.82%) 8001.01 7995.00 - 15300.00 0.9954 times
Tue 31 December 2024 7951.36 (29.39%) 6175.01 6175.01 - 8400.00 0.9264 times
Fri 29 December 2023 6145.11 (18.18%) 5349.00 5165.00 - 6300.00 1.0116 times
Wed 28 December 2022 5200.00 (11.99%) 4633.00 4574.90 - 5295.00 0.7431 times
Fri 31 December 2021 4643.20 (-5.68%) 4880.57 4455.00 - 4989.00 0.8762 times
Thu 31 December 2020 4923.00 (33.09%) 3660.00 3580.00 - 5400.00 1.9427 times
Tue 31 December 2019 3699.00 (29.79%) 2850.00 2601.00 - 3790.00 1.0211 times
Mon 31 December 2018 2850.00 (0%) 2785.00 2600.00 - 3020.00 0.05 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14667.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14485 and price is deviating by 705 points

Upper Bollinger band is at 15893 and lower is at 13077, while middle bands are at 13781 and 15189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBNOV26_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14545.75 and 250 SGBNOV26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBNOV26_GB stock. Volume based technical analysis of 250 SGBNOV26_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBNOV26_GB

DMA (daily moving average) of 2 50 SGBNOV26_GB

DMA period DMA value
5 day DMA 14925.74
12 day DMA 14420.77
20 day DMA 14484.5
35 day DMA 14982.75
50 day DMA 15306.46
100 day DMA 14731.06
150 day DMA 13862.59
200 day DMA 12864.38

EMA (exponential moving average) of 2 50 SGBNOV26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14897.6814783.1814623.8
12 day EMA14668.0814584.7214490.7
20 day EMA14712.7314669.1714623.63
35 day EMA14967.914958.5514950.1
50 day EMA15381.5715391.9715403.8

SMA (simple moving average) of 2 50 SGBNOV26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14925.7414783.7814620.58
12 day SMA14420.7714279.8914096.94
20 day SMA14484.514504.1114543.24
35 day SMA14982.7514973.4514983.02
50 day SMA15306.4615342.5615356.52
100 day SMA14731.0614702.0214673.2
150 day SMA13862.5913834.8813806.86
200 day SMA12864.3812835.2912806.03

Videos related to: 250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top