Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14438.31 and 14760.45
| Intraday Target 1 | 14377.07 |
| Intraday Target 2 | 14499.54 |
| Intraday Target 3 | 14699.213333333 |
| Intraday Target 4 | 14821.68 |
| Intraday Target 5 | 15021.35 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14622.00 (-0.09%) | 14898.89 | 14576.75 - 14898.89 | 0.136 times | Wed 14 October 2026 | 14635.08 (-0.65%) | 14652.10 | 14625.01 - 14720.00 | 0.3303 times | Tue 13 October 2026 | 14731.27 (0.04%) | 14652.37 | 14652.37 - 14890.00 | 0.4728 times | Mon 12 October 2026 | 14726.00 (-0.06%) | 14975.00 | 14725.01 - 14975.00 | 0.3886 times | Tue 06 October 2026 | 14735.00 (0.17%) | 14725.00 | 14667.00 - 14739.99 | 0.2655 times | Mon 05 October 2026 | 14710.01 (-0.17%) | 14735.00 | 14686.00 - 14755.00 | 1.2047 times | Thu 01 October 2026 | 14735.00 (0.06%) | 14855.00 | 14732.01 - 14855.00 | 0.1943 times | Tue 29 September 2026 | 14726.50 (-0.5%) | 14662.50 | 14662.50 - 14735.00 | 0.2655 times | Mon 28 September 2026 | 14799.92 (-1.59%) | 14989.70 | 14756.00 - 14989.70 | 0.7448 times | Fri 25 September 2026 | 15038.64 (0.59%) | 14951.00 | 14951.00 - 15045.00 | 5.9974 times | Thu 24 September 2026 | 14949.98 (-1.12%) | 15002.00 | 14941.00 - 15003.00 | 0.5829 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14400.25 and 14798.5
| Weekly Target 1 | 14326.33 |
| Weekly Target 2 | 14474.17 |
| Weekly Target 3 | 14724.583333333 |
| Weekly Target 4 | 14872.42 |
| Weekly Target 5 | 15122.83 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14622.00 (-0.77%) | 14975.00 | 14576.75 - 14975.00 | 0.3764 times | Tue 06 October 2026 | 14735.00 (0%) | 14735.00 | 14667.00 - 14755.00 | 0.4168 times | Thu 01 October 2026 | 14735.00 (-2.02%) | 14989.70 | 14662.50 - 14989.70 | 0.3415 times | Fri 25 September 2026 | 15038.64 (-1.07%) | 15150.00 | 14941.00 - 15269.99 | 2.1116 times | Fri 18 September 2026 | 15202.00 (1.09%) | 15150.00 | 14825.00 - 15207.00 | 1.5846 times | Fri 11 September 2026 | 15038.81 (-1.46%) | 15050.00 | 15000.00 - 15246.00 | 0.4627 times | Fri 04 September 2026 | 15261.04 (-2.36%) | 15589.98 | 14850.00 - 15589.98 | 1.0723 times | Fri 28 August 2026 | 15630.00 (-0.89%) | 15712.20 | 15531.00 - 16098.99 | 1.4267 times | Fri 21 August 2026 | 15770.17 (4.76%) | 15060.00 | 15060.00 - 15859.69 | 1.0228 times | Fri 14 August 2026 | 15054.18 (1.72%) | 14807.00 | 14807.00 - 15195.00 | 1.1844 times | Fri 07 August 2026 | 14799.00 (4.77%) | 14131.00 | 14131.00 - 14799.00 | 1.3533 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14400.25 and 14798.5
| Monthly Target 1 | 14326.33 |
| Monthly Target 2 | 14474.17 |
| Monthly Target 3 | 14724.583333333 |
| Monthly Target 4 | 14872.42 |
| Monthly Target 5 | 15122.83 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14622.00 (-0.71%) | 14855.00 | 14576.75 - 14975.00 | 0.0941 times | Tue 29 September 2026 | 14726.50 (-3.69%) | 15213.75 | 14662.50 - 15349.00 | 0.5876 times | Mon 31 August 2026 | 15290.20 (8.25%) | 14131.00 | 14131.00 - 16098.99 | 0.5776 times | Fri 31 July 2026 | 14125.37 (0.55%) | 14039.00 | 13951.00 - 14599.00 | 0.5634 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.867 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.7699 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 1.2864 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.5137 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.4764 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.264 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.5577 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 13754.5 and 19867.5
| Yearly Target 1 | 9390 |
| Yearly Target 2 | 12006 |
| Yearly Target 3 | 15503 |
| Yearly Target 4 | 18119 |
| Yearly Target 5 | 21616 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14622.00 (1.05%) | 14468.00 | 12887.00 - 19000.00 | 1.1785 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.5991 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.0118 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.4563 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 0.9362 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.7479 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0703 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14782.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14691
Munafa value: 5 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14908 and price is deviating by 190 points
Upper Bollinger band is at 15287 and lower is at 14528, while middle bands are at 14718 and 15098
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14913.34 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14689.87 |
| 12 day DMA | 14794.12 |
| 20 day DMA | 14907.32 |
| 35 day DMA | 15136.56 |
| 50 day DMA | 15015.82 |
| 100 day DMA | 14849.5 |
| 150 day DMA | 14907.7 |
| 200 day DMA | 15064.42 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14681.46 | 14711.19 | 14749.24 |
| 12 day EMA | 14782.77 | 14811.99 | 14844.14 |
| 20 day EMA | 14862.97 | 14888.32 | 14914.97 |
| 35 day EMA | 14886.19 | 14901.74 | 14917.44 |
| 50 day EMA | 14913.26 | 14925.14 | 14936.97 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14689.87 | 14707.47 | 14727.46 |
| 12 day SMA | 14794.12 | 14832.16 | 14876.4 |
| 20 day SMA | 14907.32 | 14936.22 | 14960.72 |
| 35 day SMA | 15136.56 | 15152.9 | 15169.98 |
| 50 day SMA | 15015.82 | 15005.09 | 14994.56 |
| 100 day SMA | 14849.5 | 14860.16 | 14872.79 |
| 150 day SMA | 14907.7 | 14914.61 | 14922.01 |
| 200 day SMA | 15064.42 | 15059.52 | 15054.59 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
