Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15019.41 and 15137.4
| Intraday Target 1 | 14934.28 |
| Intraday Target 2 | 14986.54 |
| Intraday Target 3 | 15052.266666667 |
| Intraday Target 4 | 15104.53 |
| Intraday Target 5 | 15170.26 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15038.81 (-0.93%) | 15000.00 | 15000.00 - 15117.99 | 0.6579 times | Thu 10 September 2026 | 15180.00 (-0.13%) | 15200.00 | 15180.00 - 15200.01 | 0.0359 times | Wed 09 September 2026 | 15200.00 (0.5%) | 15021.00 | 15021.00 - 15244.00 | 0.9211 times | Tue 08 September 2026 | 15124.99 (0.2%) | 15157.00 | 15052.00 - 15246.00 | 0.7177 times | Mon 07 September 2026 | 15095.19 (-1.09%) | 15050.00 | 15050.00 - 15160.00 | 0.6818 times | Fri 04 September 2026 | 15261.04 (0.56%) | 15242.00 | 15235.00 - 15300.00 | 0.4904 times | Thu 03 September 2026 | 15176.00 (2.08%) | 15295.00 | 15101.00 - 15295.00 | 0.5502 times | Wed 02 September 2026 | 14866.96 (-1.94%) | 15120.00 | 14850.00 - 15120.00 | 3.2775 times | Tue 01 September 2026 | 15160.50 (-0.85%) | 15213.75 | 15115.01 - 15349.00 | 1.2321 times | Mon 31 August 2026 | 15290.20 (-2.17%) | 15589.98 | 15140.00 - 15589.98 | 1.4354 times | Fri 28 August 2026 | 15630.00 (-0.17%) | 15700.00 | 15531.00 - 15700.00 | 2.4163 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14896.41 and 15142.41
| Weekly Target 1 | 14848.94 |
| Weekly Target 2 | 14943.87 |
| Weekly Target 3 | 15094.936666667 |
| Weekly Target 4 | 15189.87 |
| Weekly Target 5 | 15340.94 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15038.81 (-1.46%) | 15050.00 | 15000.00 - 15246.00 | 0.4203 times | Fri 04 September 2026 | 15261.04 (-2.36%) | 15589.98 | 14850.00 - 15589.98 | 0.974 times | Fri 28 August 2026 | 15630.00 (-0.89%) | 15712.20 | 15531.00 - 16098.99 | 1.2959 times | Fri 21 August 2026 | 15770.17 (4.76%) | 15060.00 | 15060.00 - 15859.69 | 0.929 times | Fri 14 August 2026 | 15054.18 (1.72%) | 14807.00 | 14807.00 - 15195.00 | 1.0757 times | Fri 07 August 2026 | 14799.00 (4.77%) | 14131.00 | 14131.00 - 14799.00 | 1.2292 times | Fri 31 July 2026 | 14125.37 (-0.23%) | 14166.30 | 14037.00 - 14225.00 | 0.964 times | Fri 24 July 2026 | 14158.10 (1.13%) | 13999.00 | 13999.00 - 14295.99 | 1.2992 times | Fri 17 July 2026 | 13999.98 (-2.38%) | 14203.20 | 13951.00 - 14203.20 | 0.9673 times | Fri 10 July 2026 | 14340.89 (-1.7%) | 14492.90 | 13991.25 - 14492.90 | 0.8456 times | Fri 03 July 2026 | 14588.50 (3.75%) | 14343.10 | 13920.00 - 14599.00 | 0.9706 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14694.91 and 15193.91
| Monthly Target 1 | 14580.27 |
| Monthly Target 2 | 14809.54 |
| Monthly Target 3 | 15079.27 |
| Monthly Target 4 | 15308.54 |
| Monthly Target 5 | 15578.27 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15038.81 (-1.64%) | 15213.75 | 14850.00 - 15349.00 | 0.1323 times | Mon 31 August 2026 | 15290.20 (8.25%) | 14131.00 | 14131.00 - 16098.99 | 0.5241 times | Fri 31 July 2026 | 14125.37 (0.55%) | 14039.00 | 13951.00 - 14599.00 | 0.5111 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.7866 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.6058 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 1.1671 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.3733 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.3395 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.1468 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.4133 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8349 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 13962.91 and 20075.91
| Yearly Target 1 | 9528.94 |
| Yearly Target 2 | 12283.87 |
| Yearly Target 3 | 15641.936666667 |
| Yearly Target 4 | 18396.87 |
| Yearly Target 5 | 21754.94 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15038.81 (3.93%) | 14468.00 | 12887.00 - 19000.00 | 1.1255 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.6136 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.021 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.4695 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 0.9447 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.7547 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0709 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15203.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15372 and price is deviating by 331 points
Upper Bollinger band is at 16034 and lower is at 14711, while middle bands are at 15042 and 15703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15077.39 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15127.8 |
| 12 day DMA | 15223.37 |
| 20 day DMA | 15371.79 |
| 35 day DMA | 15007.39 |
| 50 day DMA | 14764.04 |
| 100 day DMA | 14898.99 |
| 150 day DMA | 14985.63 |
| 200 day DMA | 14909.31 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15132.19 | 15178.87 | 15178.3 |
| 12 day EMA | 15203.57 | 15233.52 | 15243.25 |
| 20 day EMA | 15181.14 | 15196.12 | 15197.82 |
| 35 day EMA | 15001.19 | 14998.98 | 14988.32 |
| 50 day EMA | 14746.53 | 14734.61 | 14716.44 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15127.8 | 15172.24 | 15171.44 |
| 12 day SMA | 15223.37 | 15299.54 | 15363.7 |
| 20 day SMA | 15371.79 | 15372.56 | 15365.35 |
| 35 day SMA | 15007.39 | 14982.22 | 14956.17 |
| 50 day SMA | 14764.04 | 14749.01 | 14725.67 |
| 100 day SMA | 14898.99 | 14900.27 | 14899.74 |
| 150 day SMA | 14985.63 | 14982.02 | 14988.21 |
| 200 day SMA | 14909.31 | 14898.13 | 14886.13 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
