Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15440.23 and 15560.22
| Intraday Target 1 | 15350.16 |
| Intraday Target 2 | 15410.3 |
| Intraday Target 3 | 15470.15 |
| Intraday Target 4 | 15530.29 |
| Intraday Target 5 | 15590.14 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15470.44 (1.82%) | 15425.00 | 15410.01 - 15530.00 | 0.8007 times | Wed 19 August 2026 | 15193.88 (-0.26%) | 15325.00 | 15090.01 - 15325.00 | 0.8415 times | Tue 18 August 2026 | 15232.99 (0.5%) | 15150.00 | 15150.00 - 15269.85 | 0.7435 times | Mon 17 August 2026 | 15157.00 (0.68%) | 15060.00 | 15060.00 - 15179.00 | 0.4902 times | Fri 14 August 2026 | 15054.18 (0.12%) | 14985.00 | 14912.14 - 15065.00 | 0.7843 times | Thu 13 August 2026 | 15035.83 (-0.69%) | 15140.36 | 15020.00 - 15150.00 | 1.4134 times | Wed 12 August 2026 | 15140.36 (0.94%) | 15100.00 | 15080.00 - 15189.00 | 0.5801 times | Tue 11 August 2026 | 14999.73 (0.67%) | 15100.00 | 14966.00 - 15195.00 | 1.2173 times | Mon 10 August 2026 | 14900.00 (0.68%) | 14807.00 | 14807.00 - 14930.00 | 1.2745 times | Fri 07 August 2026 | 14799.00 (1.26%) | 14536.20 | 14536.20 - 14799.00 | 1.8546 times | Thu 06 August 2026 | 14614.32 (2.02%) | 14512.00 | 14512.00 - 14660.00 | 0.3186 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 15265.22 and 15735.22
| Weekly Target 1 | 14883.48 |
| Weekly Target 2 | 15176.96 |
| Weekly Target 3 | 15353.48 |
| Weekly Target 4 | 15646.96 |
| Weekly Target 5 | 15823.48 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15470.44 (2.77%) | 15060.00 | 15060.00 - 15530.00 | 0.5127 times | Fri 14 August 2026 | 15054.18 (1.72%) | 14807.00 | 14807.00 - 15195.00 | 0.9395 times | Fri 07 August 2026 | 14799.00 (4.77%) | 14131.00 | 14131.00 - 14799.00 | 1.0736 times | Fri 31 July 2026 | 14125.37 (-0.23%) | 14166.30 | 14037.00 - 14225.00 | 0.842 times | Fri 24 July 2026 | 14158.10 (1.13%) | 13999.00 | 13999.00 - 14295.99 | 1.1347 times | Fri 17 July 2026 | 13999.98 (-2.38%) | 14203.20 | 13951.00 - 14203.20 | 0.8449 times | Fri 10 July 2026 | 14340.89 (-1.7%) | 14492.90 | 13991.25 - 14492.90 | 0.7385 times | Fri 03 July 2026 | 14588.50 (3.75%) | 14343.10 | 13920.00 - 14599.00 | 0.8478 times | Thu 25 June 2026 | 14061.85 (-3.8%) | 14631.50 | 14001.00 - 14680.00 | 0.823 times | Fri 19 June 2026 | 14616.80 (0.08%) | 14800.00 | 14340.00 - 15148.99 | 2.2433 times | Fri 12 June 2026 | 14604.47 (-4.52%) | 15295.20 | 14216.00 - 15295.20 | 1.6781 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14800.72 and 16199.72
| Monthly Target 1 | 13644.81 |
| Monthly Target 2 | 14557.63 |
| Monthly Target 3 | 15043.813333333 |
| Monthly Target 4 | 15956.63 |
| Monthly Target 5 | 16442.81 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15470.44 (9.52%) | 14131.00 | 14131.00 - 15530.00 | 0.3052 times | Fri 31 July 2026 | 14125.37 (0.55%) | 14039.00 | 13951.00 - 14599.00 | 0.4868 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.7493 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.5295 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 1.1117 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.3081 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.2759 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.0923 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.3461 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7952 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.6997 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 14178.72 and 20291.72
| Yearly Target 1 | 9672.81 |
| Yearly Target 2 | 12571.63 |
| Yearly Target 3 | 15785.813333333 |
| Yearly Target 4 | 18684.63 |
| Yearly Target 5 | 21898.81 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15470.44 (6.92%) | 14468.00 | 12887.00 - 19000.00 | 1.0883 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.6238 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.0274 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.4788 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 0.9507 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.7595 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0713 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14999.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15318.59
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14652 and price is deviating by 476 points
Upper Bollinger band is at 15604 and lower is at 13700, while middle bands are at 14176 and 15128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15046.4 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15221.7 |
| 12 day DMA | 14993.61 |
| 20 day DMA | 14651.76 |
| 35 day DMA | 14460.23 |
| 50 day DMA | 14472.6 |
| 100 day DMA | 14751.3 |
| 150 day DMA | 15115.36 |
| 200 day DMA | 14690.09 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15244.67 | 15131.8 | 15100.76 |
| 12 day EMA | 14999.28 | 14913.65 | 14862.72 |
| 20 day EMA | 14817.09 | 14748.35 | 14701.47 |
| 35 day EMA | 14695.22 | 14649.58 | 14617.53 |
| 50 day EMA | 14607.06 | 14571.83 | 14546.45 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15221.7 | 15134.78 | 15124.07 |
| 12 day SMA | 14993.61 | 14884.02 | 14797.71 |
| 20 day SMA | 14651.76 | 14591.64 | 14542.22 |
| 35 day SMA | 14460.23 | 14418.59 | 14385.84 |
| 50 day SMA | 14472.6 | 14462.45 | 14457.18 |
| 100 day SMA | 14751.3 | 14728.03 | 14719.27 |
| 150 day SMA | 15115.36 | 15112.68 | 15112.85 |
| 200 day SMA | 14690.09 | 14672.2 | 14658.17 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
