Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14060.5 and 14149.5
| Intraday Target 1 | 14040.67 |
| Intraday Target 2 | 14080.33 |
| Intraday Target 3 | 14129.666666667 |
| Intraday Target 4 | 14169.33 |
| Intraday Target 5 | 14218.67 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14120.00 (0.25%) | 14179.00 | 14090.00 - 14179.00 | 0.6443 times | Wed 29 July 2026 | 14085.25 (-0.17%) | 14100.00 | 14037.00 - 14100.00 | 2.1796 times | Tue 28 July 2026 | 14108.71 (-0.65%) | 14189.85 | 14101.00 - 14189.85 | 0.4044 times | Mon 27 July 2026 | 14201.00 (0.3%) | 14166.30 | 14166.30 - 14225.00 | 0.1439 times | Fri 24 July 2026 | 14158.10 (-0.77%) | 14190.00 | 14061.00 - 14198.50 | 1.2817 times | Thu 23 July 2026 | 14268.00 (0.44%) | 14200.00 | 14200.00 - 14295.00 | 0.6717 times | Wed 22 July 2026 | 14205.50 (0.57%) | 14156.00 | 14137.56 - 14295.99 | 0.4866 times | Tue 21 July 2026 | 14125.00 (0.67%) | 14051.00 | 14051.00 - 14130.00 | 0.9253 times | Mon 20 July 2026 | 14031.00 (0.22%) | 13999.00 | 13999.00 - 14094.99 | 1.974 times | Fri 17 July 2026 | 13999.98 (-0.36%) | 14021.00 | 13951.00 - 14025.00 | 1.2886 times | Thu 16 July 2026 | 14050.00 (-0.02%) | 14040.47 | 14002.00 - 14050.00 | 1.1652 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 13984.5 and 14172.5
| Weekly Target 1 | 13939.33 |
| Weekly Target 2 | 14029.67 |
| Weekly Target 3 | 14127.333333333 |
| Weekly Target 4 | 14217.67 |
| Weekly Target 5 | 14315.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14120.00 (-0.27%) | 14166.30 | 14037.00 - 14225.00 | 0.6601 times | Fri 24 July 2026 | 14158.10 (1.13%) | 13999.00 | 13999.00 - 14295.99 | 1.0452 times | Fri 17 July 2026 | 13999.98 (-2.38%) | 14203.20 | 13951.00 - 14203.20 | 0.7782 times | Fri 10 July 2026 | 14340.89 (-1.7%) | 14492.90 | 13991.25 - 14492.90 | 0.6803 times | Fri 03 July 2026 | 14588.50 (3.75%) | 14343.10 | 13920.00 - 14599.00 | 0.7809 times | Thu 25 June 2026 | 14061.85 (-3.8%) | 14631.50 | 14001.00 - 14680.00 | 0.7581 times | Fri 19 June 2026 | 14616.80 (0.08%) | 14800.00 | 14340.00 - 15148.99 | 2.0663 times | Fri 12 June 2026 | 14604.47 (-4.52%) | 15295.20 | 14216.00 - 15295.20 | 1.5457 times | Fri 05 June 2026 | 15295.20 (-0.56%) | 15689.13 | 15270.00 - 15689.13 | 0.9929 times | Fri 29 May 2026 | 15381.50 (-2.08%) | 15800.00 | 15321.01 - 15800.00 | 0.6923 times | Fri 22 May 2026 | 15707.50 (0.12%) | 15685.00 | 15476.00 - 15965.62 | 3.7542 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14035.5 and 14683.5
| Monthly Target 1 | 13575.33 |
| Monthly Target 2 | 13847.67 |
| Monthly Target 3 | 14223.333333333 |
| Monthly Target 4 | 14495.67 |
| Monthly Target 5 | 14871.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14120.00 (0.51%) | 14039.00 | 13951.00 - 14599.00 | 0.4145 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.6584 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.3441 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 0.9769 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.1495 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.1212 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.9599 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.1829 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.6988 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.4937 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.9492 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 10447 and 16560
| Yearly Target 1 | 9222.67 |
| Yearly Target 2 | 11671.33 |
| Yearly Target 3 | 15335.666666667 |
| Yearly Target 4 | 17784.33 |
| Yearly Target 5 | 21448.67 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14120.00 (-2.42%) | 14468.00 | 12887.00 - 19000.00 | 1.0506 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.6342 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.034 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.4883 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 0.9568 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.7643 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0718 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14151.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14188 and price is deviating by 141 points
Upper Bollinger band is at 14468 and lower is at 13908, while middle bands are at 14048 and 14328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14099.55 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14134.61 |
| 12 day DMA | 14117.17 |
| 20 day DMA | 14187.28 |
| 35 day DMA | 14321.93 |
| 50 day DMA | 14652.83 |
| 100 day DMA | 14837.43 |
| 150 day DMA | 15083.3 |
| 200 day DMA | 14575.4 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14127.98 | 14131.97 | 14155.33 |
| 12 day EMA | 14151.77 | 14157.55 | 14170.69 |
| 20 day EMA | 14219.31 | 14229.76 | 14244.97 |
| 35 day EMA | 14451.02 | 14470.51 | 14493.19 |
| 50 day EMA | 14682.99 | 14705.96 | 14731.28 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14134.61 | 14164.21 | 14188.26 |
| 12 day SMA | 14117.17 | 14112.72 | 14119.78 |
| 20 day SMA | 14187.28 | 14181.94 | 14180.07 |
| 35 day SMA | 14321.93 | 14346.02 | 14370.17 |
| 50 day SMA | 14652.83 | 14683.17 | 14715.23 |
| 100 day SMA | 14837.43 | 14853.63 | 14869.36 |
| 150 day SMA | 15083.3 | 15080.61 | 15077.66 |
| 200 day SMA | 14575.4 | 14572.29 | 14568.63 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
