Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 13744.89 and 14222.89
| Intraday Target 1 | 13643.92 |
| Intraday Target 2 | 13845.85 |
| Intraday Target 3 | 14121.923333333 |
| Intraday Target 4 | 14323.85 |
| Intraday Target 5 | 14599.92 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14047.77 (-0.65%) | 14398.00 | 13920.00 - 14398.00 | 0.6157 times | Mon 29 June 2026 | 14140.27 (0.56%) | 14343.10 | 14100.00 - 14343.10 | 0.588 times | Thu 25 June 2026 | 14061.85 (-1.82%) | 14223.22 | 14001.00 - 14223.22 | 0.9444 times | Wed 24 June 2026 | 14322.66 (-1.15%) | 14350.00 | 14226.00 - 14399.00 | 0.4259 times | Tue 23 June 2026 | 14489.00 (-1.05%) | 14568.98 | 14451.00 - 14568.98 | 0.3241 times | Mon 22 June 2026 | 14642.28 (0.17%) | 14631.50 | 14600.01 - 14680.00 | 0.9213 times | Fri 19 June 2026 | 14616.80 (-1.36%) | 14500.00 | 14340.00 - 14687.99 | 1.9907 times | Thu 18 June 2026 | 14817.75 (-0.74%) | 14920.00 | 14817.75 - 14998.95 | 1.0648 times | Wed 17 June 2026 | 14928.58 (-0.13%) | 14900.00 | 14900.00 - 14999.97 | 0.9537 times | Tue 16 June 2026 | 14948.02 (-0.24%) | 14990.00 | 14872.51 - 15148.99 | 2.1713 times | Mon 15 June 2026 | 14984.30 (2.6%) | 14800.00 | 14800.00 - 15100.00 | 0.9491 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 13744.89 and 14222.89
| Weekly Target 1 | 13643.92 |
| Weekly Target 2 | 13845.85 |
| Weekly Target 3 | 14121.923333333 |
| Weekly Target 4 | 14323.85 |
| Weekly Target 5 | 14599.92 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14047.77 (-0.1%) | 14343.10 | 13920.00 - 14398.00 | 0.1834 times | Thu 25 June 2026 | 14061.85 (-3.8%) | 14631.50 | 14001.00 - 14680.00 | 0.3986 times | Fri 19 June 2026 | 14616.80 (0.08%) | 14800.00 | 14340.00 - 15148.99 | 1.0864 times | Fri 12 June 2026 | 14604.47 (-4.52%) | 15295.20 | 14216.00 - 15295.20 | 0.8127 times | Fri 05 June 2026 | 15295.20 (-0.56%) | 15689.13 | 15270.00 - 15689.13 | 0.522 times | Fri 29 May 2026 | 15381.50 (-2.08%) | 15800.00 | 15321.01 - 15800.00 | 0.364 times | Fri 22 May 2026 | 15707.50 (0.12%) | 15685.00 | 15476.00 - 15965.62 | 1.9739 times | Fri 15 May 2026 | 15688.28 (3.28%) | 15101.20 | 15025.00 - 16150.00 | 2.7697 times | Fri 08 May 2026 | 15190.00 (1.87%) | 14901.00 | 14772.00 - 15250.00 | 1.0229 times | Thu 30 April 2026 | 14911.35 (-0.28%) | 15025.00 | 14751.00 - 15094.00 | 0.8663 times | Fri 24 April 2026 | 14953.00 (-1.16%) | 15141.00 | 14901.00 - 15225.75 | 0.9587 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 13099.32 and 14868.45
| Monthly Target 1 | 12783.17 |
| Monthly Target 2 | 13415.47 |
| Monthly Target 3 | 14552.3 |
| Monthly Target 4 | 15184.6 |
| Monthly Target 5 | 16321.43 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.625 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.2759 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 0.9273 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.0912 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.0643 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.9112 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.1229 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.6633 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.4179 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.901 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.6478 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 10410.89 and 16523.89
| Yearly Target 1 | 9198.59 |
| Yearly Target 2 | 11623.18 |
| Yearly Target 3 | 15311.59 |
| Yearly Target 4 | 17736.18 |
| Yearly Target 5 | 21424.59 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14047.77 (-2.92%) | 14468.00 | 12887.00 - 19000.00 | 0.9942 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.6497 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.0438 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.5024 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 0.9658 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.7716 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0725 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14472.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14744 and price is deviating by 423 points
Upper Bollinger band is at 15590 and lower is at 13898, while middle bands are at 14321 and 15167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14610.06 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14212.31 |
| 12 day DMA | 14550.31 |
| 20 day DMA | 14743.64 |
| 35 day DMA | 15090.99 |
| 50 day DMA | 15073.82 |
| 100 day DMA | 15119.48 |
| 150 day DMA | 14939.62 |
| 200 day DMA | 14403.84 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14216.61 | 14301.02 | 14381.38 |
| 12 day EMA | 14472.37 | 14549.54 | 14623.93 |
| 20 day EMA | 14662.87 | 14727.59 | 14789.39 |
| 35 day EMA | 14820.8 | 14866.31 | 14909.05 |
| 50 day EMA | 14972.41 | 15010.13 | 15045.62 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14212.31 | 14331.21 | 14426.52 |
| 12 day SMA | 14550.31 | 14576.33 | 14610.06 |
| 20 day SMA | 14743.64 | 14807.36 | 14869.42 |
| 35 day SMA | 15090.99 | 15123.63 | 15153.87 |
| 50 day SMA | 15073.82 | 15096.36 | 15115.5 |
| 100 day SMA | 15119.48 | 15157.97 | 15202.57 |
| 150 day SMA | 14939.62 | 14931.56 | 14923.36 |
| 200 day SMA | 14403.84 | 14392.6 | 14381.47 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
