Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 16267.91 and 16656.91
| Intraday Target 1 | 15956.27 |
| Intraday Target 2 | 16190.54 |
| Intraday Target 3 | 16345.27 |
| Intraday Target 4 | 16579.54 |
| Intraday Target 5 | 16734.27 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16424.81 (2.16%) | 16399.10 | 16111.00 - 16500.00 | 0.8549 times | Fri 16 January 2026 | 16077.55 (1.27%) | 16194.20 | 15727.00 - 16397.98 | 0.9967 times | Wed 14 January 2026 | 15876.64 (0.86%) | 15800.60 | 15741.60 - 16340.00 | 2.179 times | Tue 13 January 2026 | 15741.60 (0.95%) | 15850.00 | 15621.01 - 16050.00 | 1.2295 times | Mon 12 January 2026 | 15592.89 (1.92%) | 15604.66 | 15389.00 - 15608.00 | 0.7093 times | Fri 09 January 2026 | 15298.69 (1.53%) | 15368.91 | 15070.00 - 15498.00 | 0.8694 times | Thu 08 January 2026 | 15067.56 (-1%) | 15200.00 | 14857.00 - 15278.31 | 0.7967 times | Wed 07 January 2026 | 15220.11 (0.86%) | 15240.00 | 15142.22 - 15259.00 | 0.4183 times | Tue 06 January 2026 | 15089.71 (1.38%) | 15099.00 | 15001.00 - 15099.00 | 0.542 times | Mon 05 January 2026 | 14884.42 (1.74%) | 14922.09 | 14711.00 - 14974.99 | 1.4041 times | Fri 02 January 2026 | 14629.50 (0.8%) | 14519.20 | 14519.20 - 14774.80 | 0.8512 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 16267.91 and 16656.91
| Weekly Target 1 | 15956.27 |
| Weekly Target 2 | 16190.54 |
| Weekly Target 3 | 16345.27 |
| Weekly Target 4 | 16579.54 |
| Weekly Target 5 | 16734.27 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16424.81 (2.16%) | 16399.10 | 16111.00 - 16500.00 | 0.1804 times | Fri 16 January 2026 | 16077.55 (5.09%) | 15604.66 | 15389.00 - 16397.98 | 1.0791 times | Fri 09 January 2026 | 15298.69 (4.57%) | 14922.09 | 14711.00 - 15498.00 | 0.8504 times | Fri 02 January 2026 | 14629.50 (-0.55%) | 15004.77 | 14050.20 - 15004.77 | 1.2288 times | Fri 26 December 2025 | 14710.56 (6.95%) | 13766.40 | 13766.40 - 14740.00 | 0.9203 times | Fri 19 December 2025 | 13754.15 (2.22%) | 13500.00 | 13455.15 - 14090.00 | 1.0315 times | Fri 12 December 2025 | 13455.15 (2.27%) | 13167.00 | 13000.00 - 13550.00 | 0.997 times | Fri 05 December 2025 | 13156.01 (0.41%) | 13300.01 | 13051.11 - 13475.00 | 1.9756 times | Fri 28 November 2025 | 13102.46 (2.55%) | 12776.32 | 12700.01 - 13295.95 | 0.9341 times | Fri 21 November 2025 | 12776.32 (-2.76%) | 13200.00 | 12513.00 - 13200.00 | 0.8028 times | Fri 14 November 2025 | 13138.69 (5.31%) | 12694.00 | 12550.01 - 13439.99 | 1.0868 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 15413.91 and 17510.9
| Monthly Target 1 | 13678.95 |
| Monthly Target 2 | 15051.88 |
| Monthly Target 3 | 15775.94 |
| Monthly Target 4 | 17148.87 |
| Monthly Target 5 | 17872.93 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16424.81 (13.51%) | 14468.00 | 14403.01 - 16500.00 | 0.5545 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.3602 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8035 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.7175 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.0914 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7847 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4612 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.6079 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 0.9819 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.6373 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 0.8624 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 15413.91 and 17510.9
| Yearly Target 1 | 13678.95 |
| Yearly Target 2 | 15051.88 |
| Yearly Target 3 | 15775.94 |
| Yearly Target 4 | 17148.87 |
| Yearly Target 5 | 17872.93 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16424.81 (13.51%) | 14468.00 | 14403.01 - 16500.00 | 0.0888 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.8984 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.2012 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.7289 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 1.1114 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.8879 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0834 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15464.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is strongly bullish. It has broken a strong resistance of 15127 and is expected to move up further.
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14939 and price is deviating by 707 points
Upper Bollinger band is at 16351 and lower is at 13526, while middle bands are at 14232 and 15645
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15582.65 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15942.7 |
| 12 day DMA | 15368.13 |
| 20 day DMA | 14938.05 |
| 35 day DMA | 14252.12 |
| 50 day DMA | 13834.05 |
| 100 day DMA | 13174.3 |
| 150 day DMA | 12114.23 |
| 200 day DMA | 11382.32 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15967.32 | 15738.61 | 15569.16 |
| 12 day EMA | 15464.73 | 15290.23 | 15147.13 |
| 20 day EMA | 15047.11 | 14902.15 | 14778.48 |
| 35 day EMA | 14473.58 | 14358.7 | 14257.51 |
| 50 day EMA | 13929 | 13827.17 | 13735.36 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15942.7 | 15717.47 | 15515.48 |
| 12 day SMA | 15368.13 | 15205.19 | 15061.9 |
| 20 day SMA | 14938.05 | 14807.02 | 14688.99 |
| 35 day SMA | 14252.12 | 14155.27 | 14065.37 |
| 50 day SMA | 13834.05 | 13754.66 | 13681.77 |
| 100 day SMA | 13174.3 | 13113.83 | 13057.01 |
| 150 day SMA | 12114.23 | 12069.29 | 12026.51 |
| 200 day SMA | 11382.32 | 11343.6 | 11306.38 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
