Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14849.83 and 14972.87
| Intraday Target 1 | 14747.3 |
| Intraday Target 2 | 14829.32 |
| Intraday Target 3 | 14870.336666667 |
| Intraday Target 4 | 14952.36 |
| Intraday Target 5 | 14993.38 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14911.35 (0.78%) | 14795.67 | 14788.31 - 14911.35 | 0.3733 times | Wed 29 April 2026 | 14795.67 (-0.94%) | 14940.00 | 14751.00 - 14940.00 | 0.362 times | Tue 28 April 2026 | 14935.86 (-0.84%) | 15010.00 | 14891.00 - 15050.00 | 2.3077 times | Mon 27 April 2026 | 15062.00 (0.73%) | 15025.00 | 15025.00 - 15094.00 | 0.4299 times | Fri 24 April 2026 | 14953.00 (-0.53%) | 14951.00 | 14901.00 - 15174.00 | 1.0407 times | Thu 23 April 2026 | 15033.40 (-0.77%) | 15225.75 | 15015.00 - 15225.75 | 0.4383 times | Wed 22 April 2026 | 15150.00 (-0.12%) | 15164.06 | 15128.00 - 15199.02 | 0.4383 times | Tue 21 April 2026 | 15168.06 (0.01%) | 15174.99 | 15150.00 - 15203.27 | 0.7607 times | Mon 20 April 2026 | 15166.96 (0.26%) | 15141.00 | 15100.00 - 15188.00 | 1.1652 times | Fri 17 April 2026 | 15127.76 (-0.31%) | 15175.00 | 15087.01 - 15175.00 | 2.6838 times | Thu 16 April 2026 | 15175.01 (0.51%) | 15101.00 | 15101.00 - 15277.00 | 0.2149 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14659.68 and 15002.68
| Weekly Target 1 | 14575.78 |
| Weekly Target 2 | 14743.57 |
| Weekly Target 3 | 14918.783333333 |
| Weekly Target 4 | 15086.57 |
| Weekly Target 5 | 15261.78 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14911.35 (-0.28%) | 15025.00 | 14751.00 - 15094.00 | 0.8457 times | Fri 24 April 2026 | 14953.00 (-1.16%) | 15141.00 | 14901.00 - 15225.75 | 0.9359 times | Fri 17 April 2026 | 15127.76 (2.56%) | 14750.01 | 14750.00 - 15277.00 | 1.4069 times | Fri 10 April 2026 | 14750.01 (4.33%) | 14135.00 | 14010.01 - 14860.00 | 0.8601 times | Thu 02 April 2026 | 14138.00 (3.4%) | 13681.00 | 13550.00 - 14400.00 | 1.8367 times | Fri 27 March 2026 | 13673.52 (-4.5%) | 14300.00 | 12887.00 - 14300.00 | 1.1053 times | Fri 20 March 2026 | 14318.34 (-9.06%) | 15605.00 | 14106.01 - 15690.00 | 1.2293 times | Fri 13 March 2026 | 15744.00 (-0.43%) | 15900.00 | 15601.00 - 16055.77 | 0.6515 times | Fri 06 March 2026 | 15811.35 (0.45%) | 16061.00 | 15701.00 - 16499.00 | 0.5964 times | Fri 27 February 2026 | 15740.33 (3.31%) | 15280.80 | 15280.80 - 15878.99 | 0.5323 times | Fri 20 February 2026 | 15235.51 (-1.85%) | 15833.46 | 14650.00 - 15833.46 | 0.8588 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14230.68 and 15957.68
| Monthly Target 1 | 12852.45 |
| Monthly Target 2 | 13881.9 |
| Monthly Target 3 | 14579.45 |
| Monthly Target 4 | 15608.9 |
| Monthly Target 5 | 16306.45 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 1.016 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.1955 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.166 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.9983 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.2302 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7267 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.5534 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.9872 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7097 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4171 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.5498 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 13899.18 and 20012.18
| Yearly Target 1 | 9486.45 |
| Yearly Target 2 | 12198.9 |
| Yearly Target 3 | 15599.45 |
| Yearly Target 4 | 18311.9 |
| Yearly Target 5 | 21712.45 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14911.35 (3.05%) | 14468.00 | 12887.00 - 19000.00 | 0.706 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.7289 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.0939 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.5745 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 1.0122 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.8086 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.076 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14929.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14835 and price is deviating by 323 points
Upper Bollinger band is at 15480 and lower is at 14191, while middle bands are at 14513 and 15158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 25 in short term but the buy signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15046.83 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14931.58 |
| 12 day DMA | 15048.04 |
| 20 day DMA | 14834.97 |
| 35 day DMA | 14812.38 |
| 50 day DMA | 15043.39 |
| 100 day DMA | 15082.24 |
| 150 day DMA | 14372.45 |
| 200 day DMA | 13441.65 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14929.8 | 14939.02 | 15010.68 |
| 12 day EMA | 14929.37 | 14932.64 | 14957.53 |
| 20 day EMA | 14895.58 | 14893.92 | 14904.26 |
| 35 day EMA | 15011.65 | 15017.56 | 15030.62 |
| 50 day EMA | 15085.45 | 15092.55 | 15104.66 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14931.58 | 14955.99 | 15026.85 |
| 12 day SMA | 15048.04 | 15043.92 | 15040.11 |
| 20 day SMA | 14834.97 | 14771.07 | 14714.97 |
| 35 day SMA | 14812.38 | 14838.1 | 14868.99 |
| 50 day SMA | 15043.39 | 15062.92 | 15083 |
| 100 day SMA | 15082.24 | 15064.38 | 15047.99 |
| 150 day SMA | 14372.45 | 14354.54 | 14338.05 |
| 200 day SMA | 13441.65 | 13416.14 | 13391.41 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
