Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 16882.08 and 17279.08
| Intraday Target 1 | 16557.72 |
| Intraday Target 2 | 16809.43 |
| Intraday Target 3 | 16954.716666667 |
| Intraday Target 4 | 17206.43 |
| Intraday Target 5 | 17351.72 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17061.15 (3.87%) | 16754.31 | 16703.00 - 17100.00 | 0.9115 times | Mon 19 January 2026 | 16424.81 (2.16%) | 16399.10 | 16111.00 - 16500.00 | 0.9038 times | Fri 16 January 2026 | 16077.55 (1.27%) | 16194.20 | 15727.00 - 16397.98 | 1.0538 times | Wed 14 January 2026 | 15876.64 (0.86%) | 15800.60 | 15741.60 - 16340.00 | 2.3038 times | Tue 13 January 2026 | 15741.60 (0.95%) | 15850.00 | 15621.01 - 16050.00 | 1.3 times | Mon 12 January 2026 | 15592.89 (1.92%) | 15604.66 | 15389.00 - 15608.00 | 0.75 times | Fri 09 January 2026 | 15298.69 (1.53%) | 15368.91 | 15070.00 - 15498.00 | 0.9192 times | Thu 08 January 2026 | 15067.56 (-1%) | 15200.00 | 14857.00 - 15278.31 | 0.8423 times | Wed 07 January 2026 | 15220.11 (0.86%) | 15240.00 | 15142.22 - 15259.00 | 0.4423 times | Tue 06 January 2026 | 15089.71 (1.38%) | 15099.00 | 15001.00 - 15099.00 | 0.5731 times | Mon 05 January 2026 | 14884.42 (1.74%) | 14922.09 | 14711.00 - 14974.99 | 1.4846 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 16586.08 and 17575.08
| Weekly Target 1 | 15768.38 |
| Weekly Target 2 | 16414.77 |
| Weekly Target 3 | 16757.383333333 |
| Weekly Target 4 | 17403.77 |
| Weekly Target 5 | 17746.38 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17061.15 (6.12%) | 16399.10 | 16111.00 - 17100.00 | 0.3558 times | Fri 16 January 2026 | 16077.55 (5.09%) | 15604.66 | 15389.00 - 16397.98 | 1.0599 times | Fri 09 January 2026 | 15298.69 (4.57%) | 14922.09 | 14711.00 - 15498.00 | 0.8352 times | Fri 02 January 2026 | 14629.50 (-0.55%) | 15004.77 | 14050.20 - 15004.77 | 1.2068 times | Fri 26 December 2025 | 14710.56 (6.95%) | 13766.40 | 13766.40 - 14740.00 | 0.9038 times | Fri 19 December 2025 | 13754.15 (2.22%) | 13500.00 | 13455.15 - 14090.00 | 1.0131 times | Fri 12 December 2025 | 13455.15 (2.27%) | 13167.00 | 13000.00 - 13550.00 | 0.9792 times | Fri 05 December 2025 | 13156.01 (0.41%) | 13300.01 | 13051.11 - 13475.00 | 1.9403 times | Fri 28 November 2025 | 13102.46 (2.55%) | 12776.32 | 12700.01 - 13295.95 | 0.9174 times | Fri 21 November 2025 | 12776.32 (-2.76%) | 13200.00 | 12513.00 - 13200.00 | 0.7885 times | Fri 14 November 2025 | 13138.69 (5.31%) | 12694.00 | 12550.01 - 13439.99 | 1.0674 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 15732.08 and 18429.07
| Monthly Target 1 | 13491.06 |
| Monthly Target 2 | 15276.11 |
| Monthly Target 3 | 16188.053333333 |
| Monthly Target 4 | 17973.1 |
| Monthly Target 5 | 18885.04 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17061.15 (17.91%) | 14468.00 | 14403.01 - 17100.00 | 0.5942 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.3545 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8001 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.7103 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.0869 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7814 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4592 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.6053 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 0.9778 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.6304 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 0.8588 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 15732.08 and 18429.07
| Yearly Target 1 | 13491.06 |
| Yearly Target 2 | 15276.11 |
| Yearly Target 3 | 16188.053333333 |
| Yearly Target 4 | 17973.1 |
| Yearly Target 5 | 18885.04 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17061.15 (17.91%) | 14468.00 | 14403.01 - 17100.00 | 0.0955 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.8966 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.2 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.7272 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 1.1104 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.887 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0833 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15710.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16742.26
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is strongly bullish. It has broken a strong resistance of 15127 and is expected to move up further.
Munafa value: 130 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15104 and price is deviating by 792 points
Upper Bollinger band is at 16688 and lower is at 13520, while middle bands are at 14312 and 15896
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15821.08 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 16236.35 |
| 12 day DMA | 15580.39 |
| 20 day DMA | 15103.4 |
| 35 day DMA | 14365.22 |
| 50 day DMA | 13925.76 |
| 100 day DMA | 13240.66 |
| 150 day DMA | 12162.06 |
| 200 day DMA | 11424.36 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16331.89 | 15967.32 | 15738.61 |
| 12 day EMA | 15710.28 | 15464.75 | 15290.26 |
| 20 day EMA | 15239.29 | 15047.6 | 14902.69 |
| 35 day EMA | 14618.82 | 14475.03 | 14360.24 |
| 50 day EMA | 14040.64 | 13917.41 | 13815.11 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16236.35 | 15942.7 | 15717.47 |
| 12 day SMA | 15580.39 | 15368.13 | 15205.19 |
| 20 day SMA | 15103.4 | 14938.05 | 14807.02 |
| 35 day SMA | 14365.22 | 14252.12 | 14155.27 |
| 50 day SMA | 13925.76 | 13834.05 | 13754.66 |
| 100 day SMA | 13240.66 | 13174.3 | 13113.83 |
| 150 day SMA | 12162.06 | 12114.23 | 12069.29 |
| 200 day SMA | 11424.36 | 11382.32 | 11343.6 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
