25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 7937.14 and 8046.03

Intraday Target 17918.46
Intraday Target 27955.81
Intraday Target 38027.35
Intraday Target 48064.7
Intraday Target 58136.24

Daily price and volume 2 5

Date Closing Open Range Volume
Wed 18 December 2024 7993.16 (0%) 8078.01 7990.00 - 8098.89 1.3147 times
Tue 17 December 2024 7993.16 (-1.86%) 8078.01 7990.00 - 8098.89 1.3147 times
Mon 16 December 2024 8145.00 (0.42%) 8122.01 8031.00 - 8159.00 0.8485 times
Fri 13 December 2024 8111.15 (-0.95%) 8175.00 8006.00 - 8188.99 1.4033 times
Thu 12 December 2024 8189.00 (0.54%) 8144.78 8137.01 - 8190.00 0.3636 times
Wed 11 December 2024 8144.78 (0.62%) 8100.00 8100.00 - 8153.00 1.5105 times
Tue 10 December 2024 8094.99 (0.25%) 8099.00 8070.00 - 8140.00 0.5175 times
Mon 09 December 2024 8075.00 (0.29%) 8052.00 8040.00 - 8099.00 1.7249 times
Fri 06 December 2024 8052.00 (-0.35%) 8032.00 8032.00 - 8084.00 0.0932 times
Thu 05 December 2024 8079.99 (0.43%) 8045.75 8040.01 - 8080.00 0.9091 times
Wed 04 December 2024 8045.75 (-0.05%) 8050.00 8017.00 - 8090.00 0.7599 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBN28VIII_GB are 7907.08 and 8076.08

Weekly Target 17878.39
Weekly Target 27935.77
Weekly Target 38047.3866666667
Weekly Target 48104.77
Weekly Target 58216.39

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Wed 18 December 2024 7993.16 (-1.45%) 8122.01 7990.00 - 8159.00 0.8969 times
Fri 13 December 2024 8111.15 (0.73%) 8052.00 8006.00 - 8190.00 1.4234 times
Fri 06 December 2024 8052.00 (0.12%) 8050.00 8014.00 - 8100.00 1.0976 times
Fri 29 November 2024 8042.49 (-0.47%) 8080.00 7950.56 - 8199.95 0.6348 times
Fri 22 November 2024 8080.28 (2.94%) 7940.00 7800.00 - 8140.00 1.3164 times
Thu 14 November 2024 7849.58 (-3.76%) 8156.01 7831.00 - 8156.01 0.7045 times
Fri 08 November 2024 8156.61 (-3.52%) 8286.00 8110.00 - 8464.99 1.219 times
Fri 01 November 2024 8453.85 (2.48%) 8248.88 8150.00 - 8490.00 1.1601 times
Fri 25 October 2024 8248.88 (1.17%) 8190.00 8131.00 - 8404.81 0.7562 times
Fri 18 October 2024 8153.33 (0.58%) 8150.00 8101.02 - 8189.99 0.7911 times
Fri 11 October 2024 8106.00 (-0.71%) 8163.00 8016.00 - 8390.00 1.1673 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBN28VIII_GB are 7891.58 and 8091.58

Monthly Target 17857.72
Monthly Target 27925.44
Monthly Target 38057.72
Monthly Target 48125.44
Monthly Target 58257.72

Monthly price and volumes 2 5

Date Closing Open Range Volume
Wed 18 December 2024 7993.16 (-0.61%) 8050.00 7990.00 - 8190.00 0.7712 times
Fri 29 November 2024 8042.49 (-3.75%) 8355.41 7800.00 - 8490.00 0.9315 times
Thu 31 October 2024 8355.41 (5.19%) 7979.00 7915.00 - 8404.81 0.8775 times
Mon 30 September 2024 7942.99 (4.88%) 7572.00 7516.00 - 7990.00 0.7771 times
Fri 30 August 2024 7573.33 (0.3%) 7500.00 7330.00 - 7670.00 1.2033 times
Wed 31 July 2024 7550.69 (1.98%) 7403.82 7300.00 - 8000.00 1.6332 times
Fri 28 June 2024 7403.82 (0.6%) 7295.00 7250.00 - 7494.80 0.8024 times
Fri 31 May 2024 7360.00 (3.34%) 7132.01 7127.02 - 7400.00 1.1173 times
Tue 30 April 2024 7122.29 (9.87%) 6483.00 6465.00 - 7400.00 1.1561 times
Thu 28 March 2024 6482.68 (4.62%) 6240.00 6182.00 - 6510.00 0.7305 times
Thu 29 February 2024 6196.67 (-0.81%) 6300.00 6165.01 - 6390.00 0.6355 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8070.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8058.58

Munafa value: 20 as on Wed 18 December 2024

Munafa value: 20 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8063 and price is deviating by 54 points

Upper Bollinger band is at 8169 and lower is at 7957, while middle bands are at 8010 and 8116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8080.45 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB

DMA (daily moving average) of 2 5 SGBN28VIII_GB

DMA period DMA value
5 day DMA 8086.29
12 day DMA 8081.17
20 day DMA 8062.11
35 day DMA 8110.11
50 day DMA 8131.65
100 day DMA 7884.94
150 day DMA 7746.78
200 day DMA 7526.68

EMA (exponential moving average) of 2 5 SGBN28VIII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8053.738084.018129.43
12 day EMA8070.598084.668101.29
20 day EMA8075.318083.958093.5
35 day EMA80978103.118109.58
50 day EMA8120.028125.28130.59

SMA (simple moving average) of 2 5 SGBN28VIII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA8086.298116.628136.98
12 day SMA8081.178084.268088.38
20 day SMA8062.118060.828053.34
35 day SMA8110.118117.138124.44
50 day SMA8131.658135.598139.01
100 day SMA7884.947880.127874.38
150 day SMA7746.787742.067737.18
200 day SMA7526.687517.747508.75

Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top