Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 13133.05 and 13251.8
| Intraday Target 1 | 13046.22 |
| Intraday Target 2 | 13101.12 |
| Intraday Target 3 | 13164.973333333 |
| Intraday Target 4 | 13219.87 |
| Intraday Target 5 | 13283.72 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13156.01 (0.35%) | 13110.08 | 13110.08 - 13228.83 | 0.8072 times | Thu 04 December 2025 | 13110.08 (-0.04%) | 13100.84 | 13099.29 - 13475.00 | 1.9757 times | Wed 03 December 2025 | 13115.53 (-0.07%) | 13106.01 | 13101.00 - 13200.00 | 2.2501 times | Tue 02 December 2025 | 13124.59 (-0.25%) | 13199.00 | 13051.11 - 13199.00 | 1.3084 times | Mon 01 December 2025 | 13157.20 (0.42%) | 13300.01 | 13105.00 - 13394.84 | 0.4484 times | Fri 28 November 2025 | 13102.46 (0.52%) | 13295.95 | 13065.00 - 13295.95 | 0.6515 times | Thu 27 November 2025 | 13035.22 (0.81%) | 12932.00 | 12906.00 - 13049.99 | 0.5012 times | Wed 26 November 2025 | 12931.00 (0.73%) | 13000.00 | 12900.00 - 13098.00 | 0.6331 times | Tue 25 November 2025 | 12837.88 (0.42%) | 12780.00 | 12780.00 - 12938.98 | 0.5513 times | Mon 24 November 2025 | 12783.77 (0.06%) | 12776.32 | 12700.01 - 13000.00 | 0.8731 times | Fri 21 November 2025 | 12776.32 (-0.21%) | 12770.00 | 12750.00 - 12939.99 | 0.3376 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 12891.62 and 13315.51
| Weekly Target 1 | 12803.48 |
| Weekly Target 2 | 12979.75 |
| Weekly Target 3 | 13227.373333333 |
| Weekly Target 4 | 13403.64 |
| Weekly Target 5 | 13651.26 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13156.01 (0.41%) | 13300.01 | 13051.11 - 13475.00 | 1.4941 times | Fri 28 November 2025 | 13102.46 (2.55%) | 12776.32 | 12700.01 - 13295.95 | 0.7064 times | Fri 21 November 2025 | 12776.32 (-2.76%) | 13200.00 | 12513.00 - 13200.00 | 0.6072 times | Fri 14 November 2025 | 13138.69 (5.31%) | 12694.00 | 12550.01 - 13439.99 | 0.8219 times | Fri 07 November 2025 | 12475.62 (0.21%) | 12500.00 | 12400.00 - 12574.00 | 0.487 times | Fri 31 October 2025 | 12449.49 (-0.45%) | 12351.00 | 11654.81 - 12755.61 | 2.3897 times | Fri 24 October 2025 | 12505.50 (-8.07%) | 13676.42 | 12301.00 - 13749.49 | 1.0338 times | Fri 17 October 2025 | 13603.44 (0.32%) | 13846.00 | 13310.00 - 13975.00 | 0.9432 times | Fri 10 October 2025 | 13559.86 (1.55%) | 13502.45 | 13390.00 - 14549.00 | 0.8277 times | Fri 03 October 2025 | 13352.95 (3.83%) | 13117.98 | 12721.00 - 13899.98 | 0.689 times | Fri 26 September 2025 | 12860.76 (4.02%) | 12611.28 | 12200.00 - 12900.00 | 0.6658 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 12891.62 and 13315.51
| Monthly Target 1 | 12803.48 |
| Monthly Target 2 | 12979.75 |
| Monthly Target 3 | 13227.373333333 |
| Monthly Target 4 | 13403.64 |
| Monthly Target 5 | 13651.26 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13156.01 (0.41%) | 13300.01 | 13051.11 - 13475.00 | 0.4867 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8543 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.826 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.1604 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.8343 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4903 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.6463 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 1.044 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.7408 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 0.9169 times | Fri 28 February 2025 | 8475.00 (2.35%) | 8300.00 | 8265.00 - 8649.99 | 0.7586 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 10600.5 and 17104.52
| Yearly Target 1 | 5412.64 |
| Yearly Target 2 | 9284.33 |
| Yearly Target 3 | 11916.663333333 |
| Yearly Target 4 | 15788.35 |
| Yearly Target 5 | 18420.68 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13156.01 (63.53%) | 8045.00 | 8044.98 - 14549.00 | 1.5551 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.0651 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.533 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 0.9855 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.7873 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.074 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13029.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12959 and price is deviating by 162 points
Upper Bollinger band is at 13283 and lower is at 12635, while middle bands are at 12797 and 13121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13059.94 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 13132.68 |
| 12 day DMA | 12994.39 |
| 20 day DMA | 12958.44 |
| 35 day DMA | 12821.35 |
| 50 day DMA | 12997.35 |
| 100 day DMA | 11898.2 |
| 150 day DMA | 11129.51 |
| 200 day DMA | 10521.43 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13113.33 | 13092 | 13082.96 |
| 12 day EMA | 13029.81 | 13006.87 | 12988.11 |
| 20 day EMA | 12965.23 | 12945.16 | 12927.81 |
| 35 day EMA | 12969.38 | 12958.39 | 12949.46 |
| 50 day EMA | 12957.04 | 12948.92 | 12942.34 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13132.68 | 13121.97 | 13107 |
| 12 day SMA | 12994.39 | 12963.08 | 12940.48 |
| 20 day SMA | 12958.44 | 12924.42 | 12891.68 |
| 35 day SMA | 12821.35 | 12831.61 | 12843.81 |
| 50 day SMA | 12997.35 | 12983.83 | 12967.9 |
| 100 day SMA | 11898.2 | 11865.15 | 11833.29 |
| 150 day SMA | 11129.51 | 11102.74 | 11077.07 |
| 200 day SMA | 10521.43 | 10498.15 | 10474.83 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
