Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14122.26 and 14717.03
| Intraday Target 1 | 14019.91 |
| Intraday Target 2 | 14224.6 |
| Intraday Target 3 | 14614.683333333 |
| Intraday Target 4 | 14819.37 |
| Intraday Target 5 | 15209.45 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14429.28 (-1.91%) | 15004.77 | 14410.00 - 15004.77 | 1.9398 times | Fri 26 December 2025 | 14710.56 (1.76%) | 14416.00 | 14416.00 - 14740.00 | 0.8748 times | Wed 24 December 2025 | 14456.22 (1.84%) | 14300.00 | 14252.00 - 14499.99 | 1.3059 times | Tue 23 December 2025 | 14195.64 (1.62%) | 14000.00 | 14000.00 - 14230.00 | 1.2647 times | Mon 22 December 2025 | 13970.00 (1.57%) | 13766.40 | 13766.40 - 14139.00 | 0.355 times | Fri 19 December 2025 | 13754.15 (-0.36%) | 13804.06 | 13702.00 - 13973.99 | 0.9604 times | Thu 18 December 2025 | 13804.26 (0.64%) | 13653.00 | 13653.00 - 14090.00 | 0.58 times | Wed 17 December 2025 | 13716.96 (0.54%) | 13915.57 | 13638.58 - 13915.57 | 0.7227 times | Tue 16 December 2025 | 13642.72 (-0.04%) | 13921.18 | 13525.20 - 13921.18 | 0.2472 times | Mon 15 December 2025 | 13648.22 (1.43%) | 13500.00 | 13455.15 - 13648.99 | 1.7496 times | Fri 12 December 2025 | 13455.15 (0.71%) | 13400.20 | 13370.00 - 13464.99 | 1.0016 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14122.26 and 14717.03
| Weekly Target 1 | 14019.91 |
| Weekly Target 2 | 14224.6 |
| Weekly Target 3 | 14614.683333333 |
| Weekly Target 4 | 14819.37 |
| Weekly Target 5 | 15209.45 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14429.28 (-1.91%) | 15004.77 | 14410.00 - 15004.77 | 0.3907 times | Fri 26 December 2025 | 14710.56 (6.95%) | 13766.40 | 13766.40 - 14740.00 | 0.7655 times | Fri 19 December 2025 | 13754.15 (2.22%) | 13500.00 | 13455.15 - 14090.00 | 0.8581 times | Fri 12 December 2025 | 13455.15 (2.27%) | 13167.00 | 13000.00 - 13550.00 | 0.8293 times | Fri 05 December 2025 | 13156.01 (0.41%) | 13300.01 | 13051.11 - 13475.00 | 1.6434 times | Fri 28 November 2025 | 13102.46 (2.55%) | 12776.32 | 12700.01 - 13295.95 | 0.777 times | Fri 21 November 2025 | 12776.32 (-2.76%) | 13200.00 | 12513.00 - 13200.00 | 0.6678 times | Fri 14 November 2025 | 13138.69 (5.31%) | 12694.00 | 12550.01 - 13439.99 | 0.904 times | Fri 07 November 2025 | 12475.62 (0.21%) | 12500.00 | 12400.00 - 12574.00 | 0.5357 times | Fri 31 October 2025 | 12449.49 (-0.45%) | 12351.00 | 11654.81 - 12755.61 | 2.6285 times | Fri 24 October 2025 | 12505.50 (-8.07%) | 13676.42 | 12301.00 - 13749.49 | 1.1371 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 13714.64 and 15719.41
| Monthly Target 1 | 12139.91 |
| Monthly Target 2 | 13284.6 |
| Monthly Target 3 | 14144.683333333 |
| Monthly Target 4 | 15289.37 |
| Monthly Target 5 | 16149.45 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14429.28 (10.13%) | 13300.01 | 13000.00 - 15004.77 | 1.2257 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7879 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.6842 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.0703 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7695 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4522 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.5961 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 0.9629 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.6055 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 0.8457 times | Fri 28 February 2025 | 8475.00 (2.35%) | 8300.00 | 8265.00 - 8649.99 | 0.6997 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 11237.13 and 18196.92
| Yearly Target 1 | 5533.22 |
| Yearly Target 2 | 9981.25 |
| Yearly Target 3 | 12493.01 |
| Yearly Target 4 | 16941.04 |
| Yearly Target 5 | 19452.8 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14429.28 (79.36%) | 8045.00 | 8044.98 - 15004.77 | 1.637 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.0455 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.5048 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 0.9674 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.7728 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0726 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14005.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13624 and price is deviating by 492 points
Upper Bollinger band is at 14607 and lower is at 12642, while middle bands are at 13133 and 14115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14102.88 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14352.34 |
| 12 day DMA | 13928.6 |
| 20 day DMA | 13623.83 |
| 35 day DMA | 13313.77 |
| 50 day DMA | 13111.21 |
| 100 day DMA | 12474.88 |
| 150 day DMA | 11582.18 |
| 200 day DMA | 10916.96 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14344.38 | 14301.93 | 14097.64 |
| 12 day EMA | 14005.62 | 13928.62 | 13786.5 |
| 20 day EMA | 13759.7 | 13689.25 | 13581.79 |
| 35 day EMA | 13499.52 | 13444.78 | 13370.26 |
| 50 day EMA | 13283.59 | 13236.85 | 13176.72 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14352.34 | 14217.31 | 14036.05 |
| 12 day SMA | 13928.6 | 13833.84 | 13705.15 |
| 20 day SMA | 13623.83 | 13557.49 | 13473.72 |
| 35 day SMA | 13313.77 | 13257.95 | 13193.51 |
| 50 day SMA | 13111.21 | 13092.92 | 13069.45 |
| 100 day SMA | 12474.88 | 12430.38 | 12382.78 |
| 150 day SMA | 11582.18 | 11548.42 | 11512.65 |
| 200 day SMA | 10916.96 | 10887.08 | 10855.53 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
