ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 13316.26 and 13961.26

Intraday Target 113197.17
Intraday Target 213435.35
Intraday Target 313842.173333333
Intraday Target 414080.35
Intraday Target 514487.17

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 27 March 2026 13673.52 (-2.4%) 14249.00 13604.00 - 14249.00 0.5866 times
Wed 25 March 2026 14009.13 (2.95%) 13879.35 13879.35 - 14199.00 0.5318 times
Tue 24 March 2026 13607.18 (3.53%) 13206.51 13206.51 - 13660.00 0.7429 times
Mon 23 March 2026 13142.66 (-8.21%) 14300.00 12887.00 - 14300.00 2.5384 times
Fri 20 March 2026 14318.34 (-1.77%) 14600.00 14106.01 - 14730.00 1.5104 times
Thu 19 March 2026 14576.12 (-4.63%) 15283.50 14501.00 - 15283.50 0.8388 times
Wed 18 March 2026 15283.50 (-0.41%) 15347.00 15228.00 - 15347.00 0.7511 times
Tue 17 March 2026 15346.80 (0.19%) 15320.01 15300.00 - 15475.00 0.8827 times
Mon 16 March 2026 15317.00 (-2.71%) 15605.00 15211.00 - 15690.00 0.9101 times
Fri 13 March 2026 15744.00 (-0.4%) 15730.00 15705.00 - 15790.69 0.7072 times
Thu 12 March 2026 15807.77 (-0.39%) 15800.00 15751.00 - 15824.00 0.2029 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBN28VIII_GB are 12573.76 and 13986.76

Weekly Target 112207.17
Weekly Target 212940.35
Weekly Target 313620.173333333
Weekly Target 414353.35
Weekly Target 515033.17

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 27 March 2026 13673.52 (-4.5%) 14300.00 12887.00 - 14300.00 1.0175 times
Fri 20 March 2026 14318.34 (-9.06%) 15605.00 14106.01 - 15690.00 1.1316 times
Fri 13 March 2026 15744.00 (-0.43%) 15900.00 15601.00 - 16055.77 0.5997 times
Fri 06 March 2026 15811.35 (0.45%) 16061.00 15701.00 - 16499.00 0.549 times
Fri 27 February 2026 15740.33 (3.31%) 15280.80 15280.80 - 15878.99 0.49 times
Fri 20 February 2026 15235.51 (-1.85%) 15833.46 14650.00 - 15833.46 0.7905 times
Fri 13 February 2026 15523.00 (1.14%) 15403.30 15403.30 - 16199.00 0.6986 times
Fri 06 February 2026 15348.50 (-14.24%) 17700.00 14207.46 - 17700.00 2.6163 times
Fri 30 January 2026 17897.25 (3.92%) 17566.20 17256.00 - 19000.00 0.8717 times
Fri 23 January 2026 17221.73 (7.12%) 16399.10 16111.00 - 17974.00 1.2349 times
Fri 16 January 2026 16077.55 (5.09%) 15604.66 15389.00 - 16397.98 0.8913 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBN28VIII_GB are 11474.26 and 15086.26

Monthly Target 110741.17
Monthly Target 212207.35
Monthly Target 314353.173333333
Monthly Target 415819.35
Monthly Target 517965.17

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 27 March 2026 13673.52 (-13.13%) 16061.00 12887.00 - 16499.00 0.912 times
Fri 27 February 2026 15740.33 (-12.05%) 17700.00 14207.46 - 17700.00 1.2709 times
Fri 30 January 2026 17897.25 (23.69%) 14468.00 14403.01 - 19000.00 1.088 times
Wed 31 December 2025 14469.60 (10.43%) 13300.01 13000.00 - 15004.77 1.3408 times
Fri 28 November 2025 13102.46 (5.24%) 12500.00 12400.00 - 13439.99 0.7921 times
Fri 31 October 2025 12449.49 (-6.61%) 13358.00 11654.81 - 14549.00 1.693 times
Tue 30 September 2025 13330.28 (22.62%) 11000.00 10850.00 - 13899.98 1.0759 times
Fri 29 August 2025 10871.19 (9.26%) 9950.00 9925.00 - 10998.00 0.7735 times
Thu 31 July 2025 9950.00 (2.06%) 9652.00 9652.00 - 10375.00 0.4546 times
Mon 30 June 2025 9749.00 (3.81%) 9391.45 9391.45 - 10140.00 0.5992 times
Fri 30 May 2025 9391.45 (1.42%) 9259.99 9002.00 - 9475.00 0.9679 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBN28VIII_GB are 10223.76 and 16336.76

Yearly Target 19073.84
Yearly Target 211373.68
Yearly Target 315186.84
Yearly Target 417486.68
Yearly Target 521299.84

Yearly price and volumes 2 5

Date Closing Open Range Volume
Fri 27 March 2026 13673.52 (-5.5%) 14468.00 12887.00 - 19000.00 0.5 times
Wed 31 December 2025 14469.60 (79.86%) 8045.00 8044.98 - 15004.77 1.7854 times
Tue 31 December 2024 8044.98 (29.63%) 6206.00 6150.00 - 8490.00 1.1297 times
Fri 29 December 2023 6206.00 (19.87%) 5177.00 5120.00 - 6375.00 1.626 times
Fri 30 December 2022 5177.28 (10.39%) 4690.00 4600.00 - 5210.00 1.0453 times
Fri 31 December 2021 4690.00 (-5.25%) 4949.76 4604.00 - 5290.00 0.8351 times
Thu 31 December 2020 4949.76 (0%) 4800.00 4374.51 - 5250.00 0.0784 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14477.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15184 and price is deviating by 921 points

Upper Bollinger band is at 17024 and lower is at 13343, while middle bands are at 14263 and 16104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term and the sell signal is strong.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14289.42 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB

DMA (daily moving average) of 2 5 SGBN28VIII_GB

DMA period DMA value
5 day DMA 13750.17
12 day DMA 14724.67
20 day DMA 15183.16
35 day DMA 15313.67
50 day DMA 15736.61
100 day DMA 14675.71
150 day DMA 13913.31
200 day DMA 12922.66

EMA (exponential moving average) of 2 5 SGBN28VIII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA13924.1814049.4914069.66
12 day EMA14477.3714623.4714735.13
20 day EMA14843.7214966.8515067.62
35 day EMA15260.3115353.7315432.89
50 day EMA15509.8415584.7615649.04

SMA (simple moving average) of 2 5 SGBN28VIII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA13750.1713930.6914185.56
12 day SMA14724.6714898.5515034.83
20 day SMA15183.1615286.7615372.19
35 day SMA15313.671538715426.87
50 day SMA15736.6115777.9715809.65
100 day SMA14675.7114663.4714644.69
150 day SMA13913.3113891.7613867.17
200 day SMA12922.6612902.5312880.9

Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top