Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 13998.59 and 14241.69
| Intraday Target 1 | 13951.36 |
| Intraday Target 2 | 14045.81 |
| Intraday Target 3 | 14194.456666667 |
| Intraday Target 4 | 14288.91 |
| Intraday Target 5 | 14437.56 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14140.27 (0.56%) | 14343.10 | 14100.00 - 14343.10 | 0.569 times | Thu 25 June 2026 | 14061.85 (-1.82%) | 14223.22 | 14001.00 - 14223.22 | 0.914 times | Wed 24 June 2026 | 14322.66 (-1.15%) | 14350.00 | 14226.00 - 14399.00 | 0.4122 times | Tue 23 June 2026 | 14489.00 (-1.05%) | 14568.98 | 14451.00 - 14568.98 | 0.3136 times | Mon 22 June 2026 | 14642.28 (0.17%) | 14631.50 | 14600.01 - 14680.00 | 0.8916 times | Fri 19 June 2026 | 14616.80 (-1.36%) | 14500.00 | 14340.00 - 14687.99 | 1.9265 times | Thu 18 June 2026 | 14817.75 (-0.74%) | 14920.00 | 14817.75 - 14998.95 | 1.0305 times | Wed 17 June 2026 | 14928.58 (-0.13%) | 14900.00 | 14900.00 - 14999.97 | 0.9229 times | Tue 16 June 2026 | 14948.02 (-0.24%) | 14990.00 | 14872.51 - 15148.99 | 2.1013 times | Mon 15 June 2026 | 14984.30 (2.6%) | 14800.00 | 14800.00 - 15100.00 | 0.9185 times | Fri 12 June 2026 | 14604.47 (1.7%) | 14844.00 | 14456.00 - 14844.00 | 0.4122 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 13998.59 and 14241.69
| Weekly Target 1 | 13951.36 |
| Weekly Target 2 | 14045.81 |
| Weekly Target 3 | 14194.456666667 |
| Weekly Target 4 | 14288.91 |
| Weekly Target 5 | 14437.56 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14140.27 (0.56%) | 14343.10 | 14100.00 - 14343.10 | 0.0904 times | Thu 25 June 2026 | 14061.85 (-3.8%) | 14631.50 | 14001.00 - 14680.00 | 0.4024 times | Fri 19 June 2026 | 14616.80 (0.08%) | 14800.00 | 14340.00 - 15148.99 | 1.0967 times | Fri 12 June 2026 | 14604.47 (-4.52%) | 15295.20 | 14216.00 - 15295.20 | 0.8204 times | Fri 05 June 2026 | 15295.20 (-0.56%) | 15689.13 | 15270.00 - 15689.13 | 0.527 times | Fri 29 May 2026 | 15381.50 (-2.08%) | 15800.00 | 15321.01 - 15800.00 | 0.3675 times | Fri 22 May 2026 | 15707.50 (0.12%) | 15685.00 | 15476.00 - 15965.62 | 1.9926 times | Fri 15 May 2026 | 15688.28 (3.28%) | 15101.20 | 15025.00 - 16150.00 | 2.7959 times | Fri 08 May 2026 | 15190.00 (1.87%) | 14901.00 | 14772.00 - 15250.00 | 1.0326 times | Thu 30 April 2026 | 14911.35 (-0.28%) | 15025.00 | 14751.00 - 15094.00 | 0.8745 times | Fri 24 April 2026 | 14953.00 (-1.16%) | 15141.00 | 14901.00 - 15225.75 | 0.9678 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 13226.57 and 14914.7
| Monthly Target 1 | 12922 |
| Monthly Target 2 | 13531.14 |
| Monthly Target 3 | 14610.133333333 |
| Monthly Target 4 | 15219.27 |
| Monthly Target 5 | 16298.26 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14140.27 (-8.07%) | 15689.13 | 14001.00 - 15689.13 | 0.6067 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.2784 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 0.9291 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.0933 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.0664 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.913 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.1251 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.6646 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.4206 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.9028 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.649 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 10457.14 and 16570.14
| Yearly Target 1 | 9229.42 |
| Yearly Target 2 | 11684.85 |
| Yearly Target 3 | 15342.423333333 |
| Yearly Target 4 | 17797.85 |
| Yearly Target 5 | 21455.42 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14140.27 (-2.28%) | 14468.00 | 12887.00 - 19000.00 | 0.9914 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.6505 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.0443 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.5031 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 0.9663 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.7719 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0725 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14549.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14808 and price is deviating by 410 points
Upper Bollinger band is at 15626 and lower is at 13990, while middle bands are at 14399 and 15217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14677.94 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14331.21 |
| 12 day DMA | 14576.33 |
| 20 day DMA | 14807.36 |
| 35 day DMA | 15123.63 |
| 50 day DMA | 15096.36 |
| 100 day DMA | 15157.97 |
| 150 day DMA | 14931.56 |
| 200 day DMA | 14392.6 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14301.02 | 14381.38 | 14541.12 |
| 12 day EMA | 14549.53 | 14623.91 | 14726.07 |
| 20 day EMA | 14727.64 | 14789.44 | 14865.99 |
| 35 day EMA | 14863.33 | 14905.9 | 14955.59 |
| 50 day EMA | 14996.34 | 15031.27 | 15070.82 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14331.21 | 14426.52 | 14577.7 |
| 12 day SMA | 14576.33 | 14610.06 | 14685.18 |
| 20 day SMA | 14807.36 | 14869.42 | 14938.33 |
| 35 day SMA | 15123.63 | 15153.87 | 15183.53 |
| 50 day SMA | 15096.36 | 15115.5 | 15131.51 |
| 100 day SMA | 15157.97 | 15202.57 | 15239.61 |
| 150 day SMA | 14931.56 | 14923.36 | 14917.21 |
| 200 day SMA | 14392.6 | 14381.47 | 14368.61 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
