Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15291.7 and 15410.82
| Intraday Target 1 | 15261.76 |
| Intraday Target 2 | 15321.63 |
| Intraday Target 3 | 15380.88 |
| Intraday Target 4 | 15440.75 |
| Intraday Target 5 | 15500 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15381.50 (-0.38%) | 15405.01 | 15321.01 - 15440.13 | 0.303 times | Wed 27 May 2026 | 15440.13 (-0.91%) | 15581.00 | 15429.99 - 15581.00 | 0.2621 times | Tue 26 May 2026 | 15581.34 (-0.45%) | 15580.00 | 15580.00 - 15600.00 | 0.303 times | Mon 25 May 2026 | 15651.18 (-0.36%) | 15800.00 | 15639.00 - 15800.00 | 0.1884 times | Fri 22 May 2026 | 15707.50 (-0.08%) | 15655.00 | 15650.00 - 15750.00 | 0.3931 times | Thu 21 May 2026 | 15720.00 (0.92%) | 15965.62 | 15651.01 - 15965.62 | 0.5426 times | Wed 20 May 2026 | 15576.22 (-0.34%) | 15629.99 | 15476.00 - 15629.99 | 0.131 times | Tue 19 May 2026 | 15629.99 (-0.04%) | 15636.87 | 15605.02 - 15746.00 | 3.1061 times | Mon 18 May 2026 | 15636.87 (-0.33%) | 15685.00 | 15523.00 - 15685.00 | 1.5561 times | Fri 15 May 2026 | 15688.28 (-1.32%) | 15679.00 | 15555.01 - 15730.00 | 3.2146 times | Thu 14 May 2026 | 15898.20 (0.24%) | 16150.00 | 15710.01 - 16150.00 | 0.3747 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 15111.76 and 15590.75
| Weekly Target 1 | 15021.85 |
| Weekly Target 2 | 15201.67 |
| Weekly Target 3 | 15500.836666667 |
| Weekly Target 4 | 15680.66 |
| Weekly Target 5 | 15979.83 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15381.50 (-2.08%) | 15800.00 | 15321.01 - 15800.00 | 0.2739 times | Fri 22 May 2026 | 15707.50 (0.12%) | 15685.00 | 15476.00 - 15965.62 | 1.4851 times | Fri 15 May 2026 | 15688.28 (3.28%) | 15101.20 | 15025.00 - 16150.00 | 2.0838 times | Fri 08 May 2026 | 15190.00 (1.87%) | 14901.00 | 14772.00 - 15250.00 | 0.7696 times | Thu 30 April 2026 | 14911.35 (-0.28%) | 15025.00 | 14751.00 - 15094.00 | 0.6518 times | Fri 24 April 2026 | 14953.00 (-1.16%) | 15141.00 | 14901.00 - 15225.75 | 0.7213 times | Fri 17 April 2026 | 15127.76 (2.56%) | 14750.01 | 14750.00 - 15277.00 | 1.0843 times | Fri 10 April 2026 | 14750.01 (4.33%) | 14135.00 | 14010.01 - 14860.00 | 0.6629 times | Thu 02 April 2026 | 14138.00 (3.4%) | 13681.00 | 13550.00 - 14400.00 | 1.4155 times | Fri 27 March 2026 | 13673.52 (-4.5%) | 14300.00 | 12887.00 - 14300.00 | 0.8519 times | Fri 20 March 2026 | 14318.34 (-9.06%) | 15605.00 | 14106.01 - 15690.00 | 0.9474 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 15076.75 and 16454.75
| Monthly Target 1 | 14056.5 |
| Monthly Target 2 | 14719 |
| Monthly Target 3 | 15434.5 |
| Monthly Target 4 | 16097 |
| Monthly Target 5 | 16812.5 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.273 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 0.9252 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.0887 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.0619 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.9091 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.1203 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.6618 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.4146 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.899 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.6463 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.3798 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 14134.25 and 20247.25
| Yearly Target 1 | 9643.17 |
| Yearly Target 2 | 12512.33 |
| Yearly Target 3 | 15756.166666667 |
| Yearly Target 4 | 18625.33 |
| Yearly Target 5 | 21869.17 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15381.50 (6.3%) | 14468.00 | 12887.00 - 19000.00 | 0.9024 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.6749 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.0598 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.5253 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 0.9806 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.7834 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0736 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15509.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15591.75
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15406 and price is deviating by 329 points
Upper Bollinger band is at 16063 and lower is at 14748, while middle bands are at 15077 and 15734
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15643.44 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15552.33 |
| 12 day DMA | 15647.6 |
| 20 day DMA | 15405.16 |
| 35 day DMA | 15223.21 |
| 50 day DMA | 14970.86 |
| 100 day DMA | 15408.63 |
| 150 day DMA | 14649.55 |
| 200 day DMA | 13963.63 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15506.36 | 15568.78 | 15633.1 |
| 12 day EMA | 15509.22 | 15532.43 | 15549.2 |
| 20 day EMA | 15426.43 | 15431.16 | 15430.22 |
| 35 day EMA | 15268.81 | 15262.18 | 15251.7 |
| 50 day EMA | 15093.52 | 15081.77 | 15067.15 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15552.33 | 15620.03 | 15647.25 |
| 12 day SMA | 15647.6 | 15631.05 | 15597.35 |
| 20 day SMA | 15405.16 | 15375.87 | 15350.66 |
| 35 day SMA | 15223.21 | 15194 | 15161.33 |
| 50 day SMA | 14970.86 | 14979.38 | 14987.98 |
| 100 day SMA | 15408.63 | 15398.4 | 15388.29 |
| 150 day SMA | 14649.55 | 14636 | 14623.17 |
| 200 day SMA | 13963.63 | 13936.64 | 13909.34 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
