Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14060.43 and 14149.28
| Intraday Target 1 | 14044.34 |
| Intraday Target 2 | 14076.52 |
| Intraday Target 3 | 14133.186666667 |
| Intraday Target 4 | 14165.37 |
| Intraday Target 5 | 14222.04 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14108.71 (-0.65%) | 14189.85 | 14101.00 - 14189.85 | 0.4781 times | Mon 27 July 2026 | 14201.00 (0.3%) | 14166.30 | 14166.30 - 14225.00 | 0.1702 times | Fri 24 July 2026 | 14158.10 (-0.77%) | 14190.00 | 14061.00 - 14198.50 | 1.5154 times | Thu 23 July 2026 | 14268.00 (0.44%) | 14200.00 | 14200.00 - 14295.00 | 0.7942 times | Wed 22 July 2026 | 14205.50 (0.57%) | 14156.00 | 14137.56 - 14295.99 | 0.5754 times | Tue 21 July 2026 | 14125.00 (0.67%) | 14051.00 | 14051.00 - 14130.00 | 1.094 times | Mon 20 July 2026 | 14031.00 (0.22%) | 13999.00 | 13999.00 - 14094.99 | 2.3339 times | Fri 17 July 2026 | 13999.98 (-0.36%) | 14021.00 | 13951.00 - 14025.00 | 1.5235 times | Thu 16 July 2026 | 14050.00 (-0.02%) | 14040.47 | 14002.00 - 14050.00 | 1.3776 times | Wed 15 July 2026 | 14053.49 (-0.09%) | 14068.00 | 14040.47 - 14144.69 | 0.1378 times | Tue 14 July 2026 | 14066.64 (-0.73%) | 14148.00 | 14012.10 - 14148.00 | 1.2318 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14042.86 and 14166.86
| Weekly Target 1 | 14020.9 |
| Weekly Target 2 | 14064.81 |
| Weekly Target 3 | 14144.903333333 |
| Weekly Target 4 | 14188.81 |
| Weekly Target 5 | 14268.9 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14108.71 (-0.35%) | 14166.30 | 14101.00 - 14225.00 | 0.1136 times | Fri 24 July 2026 | 14158.10 (1.13%) | 13999.00 | 13999.00 - 14295.99 | 1.1064 times | Fri 17 July 2026 | 13999.98 (-2.38%) | 14203.20 | 13951.00 - 14203.20 | 0.8237 times | Fri 10 July 2026 | 14340.89 (-1.7%) | 14492.90 | 13991.25 - 14492.90 | 0.7201 times | Fri 03 July 2026 | 14588.50 (3.75%) | 14343.10 | 13920.00 - 14599.00 | 0.8266 times | Thu 25 June 2026 | 14061.85 (-3.8%) | 14631.50 | 14001.00 - 14680.00 | 0.8024 times | Fri 19 June 2026 | 14616.80 (0.08%) | 14800.00 | 14340.00 - 15148.99 | 2.1872 times | Fri 12 June 2026 | 14604.47 (-4.52%) | 15295.20 | 14216.00 - 15295.20 | 1.6361 times | Fri 05 June 2026 | 15295.20 (-0.56%) | 15689.13 | 15270.00 - 15689.13 | 1.051 times | Fri 29 May 2026 | 15381.50 (-2.08%) | 15800.00 | 15321.01 - 15800.00 | 0.7329 times | Fri 22 May 2026 | 15707.50 (0.12%) | 15685.00 | 15476.00 - 15965.62 | 3.9739 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14029.86 and 14677.86
| Monthly Target 1 | 13571.57 |
| Monthly Target 2 | 13840.14 |
| Monthly Target 3 | 14219.57 |
| Monthly Target 4 | 14488.14 |
| Monthly Target 5 | 14867.57 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14108.71 (0.43%) | 14039.00 | 13951.00 - 14599.00 | 0.353 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.6627 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.3527 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 0.9832 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.1569 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.1284 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.966 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.1905 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7033 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.5032 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.9553 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 10441.36 and 16554.36
| Yearly Target 1 | 9218.9 |
| Yearly Target 2 | 11663.81 |
| Yearly Target 3 | 15331.903333333 |
| Yearly Target 4 | 17776.81 |
| Yearly Target 5 | 21444.9 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14108.71 (-2.49%) | 14468.00 | 12887.00 - 19000.00 | 1.042 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.6366 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.0355 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.4904 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 0.9582 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.7654 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0719 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14170.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14181 and price is deviating by 146 points
Upper Bollinger band is at 14472 and lower is at 13889, while middle bands are at 14035 and 14327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14094.22 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14188.26 |
| 12 day DMA | 14119.78 |
| 20 day DMA | 14180.07 |
| 35 day DMA | 14370.17 |
| 50 day DMA | 14715.23 |
| 100 day DMA | 14869.36 |
| 150 day DMA | 15077.66 |
| 200 day DMA | 14568.63 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14155.33 | 14178.63 | 14167.45 |
| 12 day EMA | 14170.61 | 14181.86 | 14178.38 |
| 20 day EMA | 14241.91 | 14255.92 | 14261.7 |
| 35 day EMA | 14473.07 | 14494.52 | 14511.8 |
| 50 day EMA | 14721.29 | 14746.28 | 14768.53 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14188.26 | 14191.52 | 14157.52 |
| 12 day SMA | 14119.78 | 14139.13 | 14151.55 |
| 20 day SMA | 14180.07 | 14181.64 | 14174.69 |
| 35 day SMA | 14370.17 | 14404.07 | 14436.93 |
| 50 day SMA | 14715.23 | 14751.02 | 14784.2 |
| 100 day SMA | 14869.36 | 14885.73 | 14900.9 |
| 150 day SMA | 15077.66 | 15074.59 | 15069.62 |
| 200 day SMA | 14568.63 | 14564.37 | 14560.01 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
