ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 14463.08 and 15046

Intraday Target 114352.74
Intraday Target 214573.41
Intraday Target 314935.663333333
Intraday Target 415156.33
Intraday Target 515518.58

Daily price and volume 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14794.07 (-1.36%) 15297.92 14715.00 - 15297.92 1.1741 times
Tue 17 February 2026 14997.96 (-2.64%) 15300.00 14650.00 - 15300.00 0.9731 times
Mon 16 February 2026 15405.29 (-0.76%) 15833.46 15390.00 - 15833.46 0.3842 times
Fri 13 February 2026 15523.00 (-2.3%) 15601.64 15405.00 - 15999.00 0.8546 times
Thu 12 February 2026 15887.88 (0.56%) 15900.00 15792.00 - 16199.00 1.1634 times
Wed 11 February 2026 15800.01 (0.44%) 15800.16 15752.00 - 15914.00 1.2316 times
Tue 10 February 2026 15730.16 (0.02%) 15779.00 15721.00 - 15849.00 0.3268 times
Mon 09 February 2026 15727.75 (2.47%) 15403.30 15403.30 - 15999.00 0.3806 times
Fri 06 February 2026 15348.50 (-1.91%) 15960.42 15100.00 - 15960.42 1.3106 times
Thu 05 February 2026 15647.47 (-3.65%) 15999.00 15401.00 - 15999.00 2.2011 times
Wed 04 February 2026 16240.26 (5.43%) 15713.50 15713.50 - 16345.96 1.1526 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14130.31 and 15313.77

Weekly Target 113909.05
Weekly Target 214351.56
Weekly Target 315092.51
Weekly Target 415535.02
Weekly Target 516275.97

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14794.07 (-4.7%) 15833.46 14650.00 - 15833.46 0.443 times
Fri 13 February 2026 15523.00 (1.14%) 15403.30 15403.30 - 16199.00 0.6924 times
Fri 06 February 2026 15348.50 (-14.24%) 17700.00 14207.46 - 17700.00 2.5932 times
Fri 30 January 2026 17897.25 (3.92%) 17566.20 17256.00 - 19000.00 0.864 times
Fri 23 January 2026 17221.73 (7.12%) 16399.10 16111.00 - 17974.00 1.224 times
Fri 16 January 2026 16077.55 (5.09%) 15604.66 15389.00 - 16397.98 0.8834 times
Fri 09 January 2026 15298.69 (4.57%) 14922.09 14711.00 - 15498.00 0.6962 times
Fri 02 January 2026 14629.50 (-0.55%) 15004.77 14050.20 - 15004.77 1.006 times
Fri 26 December 2025 14710.56 (6.95%) 13766.40 13766.40 - 14740.00 0.7534 times
Fri 19 December 2025 13754.15 (2.22%) 13500.00 13455.15 - 14090.00 0.8445 times
Fri 12 December 2025 13455.15 (2.27%) 13167.00 13000.00 - 13550.00 0.8162 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBN28VIII_GB are 12754.5 and 16247.04

Monthly Target 112074.64
Monthly Target 213434.35
Monthly Target 315567.176666667
Monthly Target 416926.89
Monthly Target 519059.72

Monthly price and volumes 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14794.07 (-17.34%) 17700.00 14207.46 - 17700.00 1.0588 times
Fri 30 January 2026 17897.25 (23.69%) 14468.00 14403.01 - 19000.00 1.1073 times
Wed 31 December 2025 14469.60 (10.43%) 13300.01 13000.00 - 15004.77 1.3646 times
Fri 28 November 2025 13102.46 (5.24%) 12500.00 12400.00 - 13439.99 0.8062 times
Fri 31 October 2025 12449.49 (-6.61%) 13358.00 11654.81 - 14549.00 1.7231 times
Tue 30 September 2025 13330.28 (22.62%) 11000.00 10850.00 - 13899.98 1.095 times
Fri 29 August 2025 10871.19 (9.26%) 9950.00 9925.00 - 10998.00 0.7872 times
Thu 31 July 2025 9950.00 (2.06%) 9652.00 9652.00 - 10375.00 0.4627 times
Mon 30 June 2025 9749.00 (3.81%) 9391.45 9391.45 - 10140.00 0.6099 times
Fri 30 May 2025 9391.45 (1.42%) 9259.99 9002.00 - 9475.00 0.9851 times
Wed 30 April 2025 9259.99 (6.3%) 8737.00 8251.00 - 9355.62 1.6426 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBN28VIII_GB are 14500.77 and 19293.31

Yearly Target 111207.97
Yearly Target 213001.02
Yearly Target 316000.51
Yearly Target 417793.56
Yearly Target 520793.05

Yearly price and volumes 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14794.07 (2.24%) 14468.00 14207.46 - 19000.00 0.3337 times
Wed 31 December 2025 14469.60 (79.86%) 8045.00 8044.98 - 15004.77 1.8311 times
Tue 31 December 2024 8044.98 (29.63%) 6206.00 6150.00 - 8490.00 1.1586 times
Fri 29 December 2023 6206.00 (19.87%) 5177.00 5120.00 - 6375.00 1.6676 times
Fri 30 December 2022 5177.28 (10.39%) 4690.00 4600.00 - 5210.00 1.0721 times
Fri 31 December 2021 4690.00 (-5.25%) 4949.76 4604.00 - 5290.00 0.8564 times
Thu 31 December 2020 4949.76 (0%) 4800.00 4374.51 - 5250.00 0.0805 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15554.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15463.15

Munafa value: 10 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16136 and price is deviating by 1083 points

Upper Bollinger band is at 18302 and lower is at 13970, while middle bands are at 15053 and 17219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15477.46 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB

DMA (daily moving average) of 2 5 SGBN28VIII_GB

DMA period DMA value
5 day DMA 15321.64
12 day DMA 15542.23
20 day DMA 16135.52
35 day DMA 15892.07
50 day DMA 15283.64
100 day DMA 14147.71
150 day DMA 13048.53
200 day DMA 12188.32

EMA (exponential moving average) of 2 5 SGBN28VIII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15200.815404.1315607.19
12 day EMA15554.1415692.2815818.48
20 day EMA15691.6115786.0515868.97
35 day EMA15444.7415483.0515511.61
50 day EMA15108.2615121.0815126.1

SMA (simple moving average) of 2 5 SGBN28VIII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15321.6415522.8315669.27
12 day SMA15542.2315517.5115609.97
20 day SMA16135.5216274.0116377.17
35 day SMA15892.0715879.6115863.37
50 day SMA15283.6415251.9915215.15
100 day SMA14147.7114124.6714099.49
150 day SMA13048.5313016.1312981.82
200 day SMA12188.3212160.1312130.84

Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top