25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 8700.7 and 8758.7
| Intraday Target 1 | 8658.46 |
| Intraday Target 2 | 8684.93 |
| Intraday Target 3 | 8716.4633333333 |
| Intraday Target 4 | 8742.93 |
| Intraday Target 5 | 8774.46 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8711.39 (0.66%) | 8700.00 | 8690.00 - 8748.00 | 0.467 times |
| Wed 26 March 2025 | 8653.94 (-0.3%) | 8650.00 | 8650.00 - 8698.00 | 0.3304 times |
| Tue 25 March 2025 | 8679.62 (0.51%) | 8635.00 | 8611.00 - 8716.00 | 0.5845 times |
| Mon 24 March 2025 | 8635.30 (-0.71%) | 8700.00 | 8622.00 - 8750.00 | 1.2548 times |
| Fri 21 March 2025 | 8696.81 (-0.4%) | 8707.00 | 8686.26 - 8751.00 | 1.4644 times |
| Thu 20 March 2025 | 8732.10 (0.14%) | 8711.00 | 8711.00 - 8792.00 | 0.2382 times |
| Wed 19 March 2025 | 8720.00 (0.75%) | 8750.00 | 8704.00 - 8795.00 | 0.359 times |
| Tue 18 March 2025 | 8655.16 (0.71%) | 8637.16 | 8620.00 - 8697.00 | 0.8799 times |
| Mon 17 March 2025 | 8594.19 (0.64%) | 8550.00 | 8550.00 - 8678.00 | 1.026 times |
| Thu 13 March 2025 | 8539.87 (0.47%) | 8505.00 | 8487.00 - 8550.00 | 3.3958 times |
| Wed 12 March 2025 | 8500.00 (-0.04%) | 8472.00 | 8472.00 - 8515.00 | 0.3748 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 8661.2 and 8800.2
| Weekly Target 1 | 8551.8 |
| Weekly Target 2 | 8631.59 |
| Weekly Target 3 | 8690.7966666667 |
| Weekly Target 4 | 8770.59 |
| Weekly Target 5 | 8829.8 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8711.39 (0.17%) | 8700.00 | 8611.00 - 8750.00 | 0.7772 times |
| Fri 21 March 2025 | 8696.81 (1.84%) | 8550.00 | 8550.00 - 8795.00 | 1.1695 times |
| Thu 13 March 2025 | 8539.87 (0.87%) | 8476.00 | 8461.00 - 8598.85 | 1.4354 times |
| Fri 07 March 2025 | 8466.42 (-0.1%) | 8475.00 | 8356.00 - 8599.00 | 1.1582 times |
| Fri 28 February 2025 | 8475.00 (-1.35%) | 8550.00 | 8425.09 - 8649.99 | 1.3137 times |
| Fri 21 February 2025 | 8591.27 (1.09%) | 8500.00 | 8450.00 - 8600.00 | 1.0112 times |
| Fri 14 February 2025 | 8498.41 (0.63%) | 8445.00 | 8445.00 - 8645.00 | 0.9494 times |
| Fri 07 February 2025 | 8445.00 (1.99%) | 8300.00 | 8265.00 - 8500.00 | 0.4822 times |
| Fri 31 January 2025 | 8280.52 (1.04%) | 8195.00 | 8170.00 - 8351.00 | 0.9307 times |
| Fri 24 January 2025 | 8195.01 (0.61%) | 8126.50 | 8126.20 - 8240.00 | 0.7725 times |
| Fri 17 January 2025 | 8145.10 (0.34%) | 8081.00 | 8081.00 - 8238.00 | 1.529 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 8533.7 and 8972.7
| Monthly Target 1 | 8181.8 |
| Monthly Target 2 | 8446.59 |
| Monthly Target 3 | 8620.7966666667 |
| Monthly Target 4 | 8885.59 |
| Monthly Target 5 | 9059.8 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 1.184 times |
| Fri 28 February 2025 | 8475.00 (2.35%) | 8300.00 | 8265.00 - 8649.99 | 0.9796 times |
| Fri 31 January 2025 | 8280.52 (2.93%) | 8045.00 | 8044.98 - 8351.00 | 1.1779 times |
| Tue 31 December 2024 | 8044.98 (0.03%) | 8050.00 | 7911.05 - 8190.00 | 1.0551 times |
| Fri 29 November 2024 | 8042.49 (-3.75%) | 8355.41 | 7800.00 - 8490.00 | 0.8385 times |
| Thu 31 October 2024 | 8355.41 (5.19%) | 7979.00 | 7915.00 - 8404.81 | 0.7899 times |
| Mon 30 September 2024 | 7942.99 (4.88%) | 7572.00 | 7516.00 - 7990.00 | 0.6995 times |
| Fri 30 August 2024 | 7573.33 (0.3%) | 7500.00 | 7330.00 - 7670.00 | 1.0831 times |
| Wed 31 July 2024 | 7550.69 (1.98%) | 7403.82 | 7300.00 - 8000.00 | 1.4702 times |
| Fri 28 June 2024 | 7403.82 (0.6%) | 7295.00 | 7250.00 - 7494.80 | 0.7223 times |
| Fri 31 May 2024 | 7360.00 (3.34%) | 7132.01 | 7127.02 - 7400.00 | 1.0057 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 8378.19 and 9128.21
| Yearly Target 1 | 7767.1 |
| Yearly Target 2 | 8239.25 |
| Yearly Target 3 | 8517.1233333333 |
| Yearly Target 4 | 8989.27 |
| Yearly Target 5 | 9267.14 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8711.39 (8.28%) | 8045.00 | 8044.98 - 8795.00 | 0.4294 times |
| Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.3737 times |
| Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.9036 times |
| Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 1.2238 times |
| Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.9776 times |
| Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0918 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8639.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8571 and price is deviating by 103 points
Upper Bollinger band is at 8777 and lower is at 8366, while middle bands are at 8469 and 8674
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8621.54 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 8675.41 |
| 12 day DMA | 8635.14 |
| 20 day DMA | 8570.93 |
| 35 day DMA | 8547.1 |
| 50 day DMA | 8442.29 |
| 100 day DMA | 8255.91 |
| 150 day DMA | 8146.92 |
| 200 day DMA | 7994.29 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8678.68 | 8662.32 | 8666.51 |
| 12 day EMA | 8639.01 | 8625.85 | 8620.75 |
| 20 day EMA | 8596.59 | 8584.51 | 8577.21 |
| 35 day EMA | 8511.11 | 8499.32 | 8490.22 |
| 50 day EMA | 8438.64 | 8427.51 | 8418.27 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8675.41 | 8679.55 | 8692.77 |
| 12 day SMA | 8635.14 | 8616.3 | 8600.67 |
| 20 day SMA | 8570.93 | 8564.89 | 8562.13 |
| 35 day SMA | 8547.1 | 8536.8 | 8526.69 |
| 50 day SMA | 8442.29 | 8430.64 | 8419.92 |
| 100 day SMA | 8255.91 | 8252.64 | 8250.64 |
| 150 day SMA | 8146.92 | 8139.58 | 8132.27 |
| 200 day SMA | 7994.29 | 7987.38 | 7980.64 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
