Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15170 and 15190.01
| Intraday Target 1 | 15166.66 |
| Intraday Target 2 | 15173.33 |
| Intraday Target 3 | 15186.67 |
| Intraday Target 4 | 15193.34 |
| Intraday Target 5 | 15206.68 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15180.00 (-0.13%) | 15200.00 | 15180.00 - 15200.01 | 0.0305 times | Wed 09 September 2026 | 15200.00 (0.5%) | 15021.00 | 15021.00 - 15244.00 | 0.7833 times | Tue 08 September 2026 | 15124.99 (0.2%) | 15157.00 | 15052.00 - 15246.00 | 0.6104 times | Mon 07 September 2026 | 15095.19 (-1.09%) | 15050.00 | 15050.00 - 15160.00 | 0.5799 times | Fri 04 September 2026 | 15261.04 (0.56%) | 15242.00 | 15235.00 - 15300.00 | 0.4171 times | Thu 03 September 2026 | 15176.00 (2.08%) | 15295.00 | 15101.00 - 15295.00 | 0.468 times | Wed 02 September 2026 | 14866.96 (-1.94%) | 15120.00 | 14850.00 - 15120.00 | 2.7874 times | Tue 01 September 2026 | 15160.50 (-0.85%) | 15213.75 | 15115.01 - 15349.00 | 1.0478 times | Mon 31 August 2026 | 15290.20 (-2.17%) | 15589.98 | 15140.00 - 15589.98 | 1.2208 times | Fri 28 August 2026 | 15630.00 (-0.17%) | 15700.00 | 15531.00 - 15700.00 | 2.0549 times | Thu 27 August 2026 | 15656.74 (-1.86%) | 15856.20 | 15624.00 - 15856.20 | 2.6348 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 15100.5 and 15325.5
| Weekly Target 1 | 14924 |
| Weekly Target 2 | 15052 |
| Weekly Target 3 | 15149 |
| Weekly Target 4 | 15277 |
| Weekly Target 5 | 15374 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15180.00 (-0.53%) | 15050.00 | 15021.00 - 15246.00 | 0.3316 times | Fri 04 September 2026 | 15261.04 (-2.36%) | 15589.98 | 14850.00 - 15589.98 | 0.983 times | Fri 28 August 2026 | 15630.00 (-0.89%) | 15712.20 | 15531.00 - 16098.99 | 1.3079 times | Fri 21 August 2026 | 15770.17 (4.76%) | 15060.00 | 15060.00 - 15859.69 | 0.9376 times | Fri 14 August 2026 | 15054.18 (1.72%) | 14807.00 | 14807.00 - 15195.00 | 1.0857 times | Fri 07 August 2026 | 14799.00 (4.77%) | 14131.00 | 14131.00 - 14799.00 | 1.2405 times | Fri 31 July 2026 | 14125.37 (-0.23%) | 14166.30 | 14037.00 - 14225.00 | 0.9729 times | Fri 24 July 2026 | 14158.10 (1.13%) | 13999.00 | 13999.00 - 14295.99 | 1.3112 times | Fri 17 July 2026 | 13999.98 (-2.38%) | 14203.20 | 13951.00 - 14203.20 | 0.9763 times | Fri 10 July 2026 | 14340.89 (-1.7%) | 14492.90 | 13991.25 - 14492.90 | 0.8534 times | Fri 03 July 2026 | 14588.50 (3.75%) | 14343.10 | 13920.00 - 14599.00 | 0.9796 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14765.5 and 15264.5
| Monthly Target 1 | 14627.33 |
| Monthly Target 2 | 14903.67 |
| Monthly Target 3 | 15126.333333333 |
| Monthly Target 4 | 15402.67 |
| Monthly Target 5 | 15625.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15180.00 (-0.72%) | 15213.75 | 14850.00 - 15349.00 | 0.1223 times | Mon 31 August 2026 | 15290.20 (8.25%) | 14131.00 | 14131.00 - 16098.99 | 0.5246 times | Fri 31 July 2026 | 14125.37 (0.55%) | 14039.00 | 13951.00 - 14599.00 | 0.5116 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.7874 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.6074 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 1.1683 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.3747 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.3409 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.148 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.4147 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8357 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 14033.5 and 20146.5
| Yearly Target 1 | 9576 |
| Yearly Target 2 | 12378 |
| Yearly Target 3 | 15689 |
| Yearly Target 4 | 18491 |
| Yearly Target 5 | 21802 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15180.00 (4.91%) | 14468.00 | 12887.00 - 19000.00 | 1.1244 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.6139 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.0212 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.4698 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 0.9449 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.7549 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0709 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15233.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15373 and price is deviating by 330 points
Upper Bollinger band is at 16033 and lower is at 14713, while middle bands are at 15043 and 15703
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15193.11 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15172.24 |
| 12 day DMA | 15299.54 |
| 20 day DMA | 15372.56 |
| 35 day DMA | 14982.22 |
| 50 day DMA | 14749.01 |
| 100 day DMA | 14900.27 |
| 150 day DMA | 14982.02 |
| 200 day DMA | 14898.13 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15178.87 | 15178.3 | 15167.45 |
| 12 day EMA | 15233.51 | 15243.24 | 15251.1 |
| 20 day EMA | 15196.32 | 15198.04 | 15197.83 |
| 35 day EMA | 15006.01 | 14995.77 | 14983.75 |
| 50 day EMA | 14739.25 | 14721.27 | 14701.74 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15172.24 | 15171.44 | 15104.84 |
| 12 day SMA | 15299.54 | 15363.7 | 15432.7 |
| 20 day SMA | 15372.56 | 15365.35 | 15362.37 |
| 35 day SMA | 14982.22 | 14956.17 | 14927.75 |
| 50 day SMA | 14749.01 | 14725.67 | 14702.63 |
| 100 day SMA | 14900.27 | 14899.74 | 14899.49 |
| 150 day SMA | 14982.02 | 14988.21 | 15006.19 |
| 200 day SMA | 14898.13 | 14886.13 | 14874.32 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
