25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 7937.14 and 8046.03
Intraday Target 1 | 7918.46 |
Intraday Target 2 | 7955.81 |
Intraday Target 3 | 8027.35 |
Intraday Target 4 | 8064.7 |
Intraday Target 5 | 8136.24 |
Daily price and volume 2 5
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7993.16 (0%) | 8078.01 | 7990.00 - 8098.89 | 1.3147 times | Tue 17 December 2024 | 7993.16 (-1.86%) | 8078.01 | 7990.00 - 8098.89 | 1.3147 times | Mon 16 December 2024 | 8145.00 (0.42%) | 8122.01 | 8031.00 - 8159.00 | 0.8485 times | Fri 13 December 2024 | 8111.15 (-0.95%) | 8175.00 | 8006.00 - 8188.99 | 1.4033 times | Thu 12 December 2024 | 8189.00 (0.54%) | 8144.78 | 8137.01 - 8190.00 | 0.3636 times | Wed 11 December 2024 | 8144.78 (0.62%) | 8100.00 | 8100.00 - 8153.00 | 1.5105 times | Tue 10 December 2024 | 8094.99 (0.25%) | 8099.00 | 8070.00 - 8140.00 | 0.5175 times | Mon 09 December 2024 | 8075.00 (0.29%) | 8052.00 | 8040.00 - 8099.00 | 1.7249 times | Fri 06 December 2024 | 8052.00 (-0.35%) | 8032.00 | 8032.00 - 8084.00 | 0.0932 times | Thu 05 December 2024 | 8079.99 (0.43%) | 8045.75 | 8040.01 - 8080.00 | 0.9091 times | Wed 04 December 2024 | 8045.75 (-0.05%) | 8050.00 | 8017.00 - 8090.00 | 0.7599 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 7907.08 and 8076.08
Weekly Target 1 | 7878.39 |
Weekly Target 2 | 7935.77 |
Weekly Target 3 | 8047.3866666667 |
Weekly Target 4 | 8104.77 |
Weekly Target 5 | 8216.39 |
Weekly price and volumes for 2 5
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7993.16 (-1.45%) | 8122.01 | 7990.00 - 8159.00 | 0.8969 times | Fri 13 December 2024 | 8111.15 (0.73%) | 8052.00 | 8006.00 - 8190.00 | 1.4234 times | Fri 06 December 2024 | 8052.00 (0.12%) | 8050.00 | 8014.00 - 8100.00 | 1.0976 times | Fri 29 November 2024 | 8042.49 (-0.47%) | 8080.00 | 7950.56 - 8199.95 | 0.6348 times | Fri 22 November 2024 | 8080.28 (2.94%) | 7940.00 | 7800.00 - 8140.00 | 1.3164 times | Thu 14 November 2024 | 7849.58 (-3.76%) | 8156.01 | 7831.00 - 8156.01 | 0.7045 times | Fri 08 November 2024 | 8156.61 (-3.52%) | 8286.00 | 8110.00 - 8464.99 | 1.219 times | Fri 01 November 2024 | 8453.85 (2.48%) | 8248.88 | 8150.00 - 8490.00 | 1.1601 times | Fri 25 October 2024 | 8248.88 (1.17%) | 8190.00 | 8131.00 - 8404.81 | 0.7562 times | Fri 18 October 2024 | 8153.33 (0.58%) | 8150.00 | 8101.02 - 8189.99 | 0.7911 times | Fri 11 October 2024 | 8106.00 (-0.71%) | 8163.00 | 8016.00 - 8390.00 | 1.1673 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 7891.58 and 8091.58
Monthly Target 1 | 7857.72 |
Monthly Target 2 | 7925.44 |
Monthly Target 3 | 8057.72 |
Monthly Target 4 | 8125.44 |
Monthly Target 5 | 8257.72 |
Monthly price and volumes 2 5
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7993.16 (-0.61%) | 8050.00 | 7990.00 - 8190.00 | 0.7712 times | Fri 29 November 2024 | 8042.49 (-3.75%) | 8355.41 | 7800.00 - 8490.00 | 0.9315 times | Thu 31 October 2024 | 8355.41 (5.19%) | 7979.00 | 7915.00 - 8404.81 | 0.8775 times | Mon 30 September 2024 | 7942.99 (4.88%) | 7572.00 | 7516.00 - 7990.00 | 0.7771 times | Fri 30 August 2024 | 7573.33 (0.3%) | 7500.00 | 7330.00 - 7670.00 | 1.2033 times | Wed 31 July 2024 | 7550.69 (1.98%) | 7403.82 | 7300.00 - 8000.00 | 1.6332 times | Fri 28 June 2024 | 7403.82 (0.6%) | 7295.00 | 7250.00 - 7494.80 | 0.8024 times | Fri 31 May 2024 | 7360.00 (3.34%) | 7132.01 | 7127.02 - 7400.00 | 1.1173 times | Tue 30 April 2024 | 7122.29 (9.87%) | 6483.00 | 6465.00 - 7400.00 | 1.1561 times | Thu 28 March 2024 | 6482.68 (4.62%) | 6240.00 | 6182.00 - 6510.00 | 0.7305 times | Thu 29 February 2024 | 6196.67 (-0.81%) | 6300.00 | 6165.01 - 6390.00 | 0.6355 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8070.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8058.58
Munafa value: 20 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8063 and price is deviating by 54 points
Upper Bollinger band is at 8169 and lower is at 7957, while middle bands are at 8010 and 8116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8080.45 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
DMA period | DMA value |
5 day DMA | 8086.29 |
12 day DMA | 8081.17 |
20 day DMA | 8062.11 |
35 day DMA | 8110.11 |
50 day DMA | 8131.65 |
100 day DMA | 7884.94 |
150 day DMA | 7746.78 |
200 day DMA | 7526.68 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8053.73 | 8084.01 | 8129.43 |
12 day EMA | 8070.59 | 8084.66 | 8101.29 |
20 day EMA | 8075.31 | 8083.95 | 8093.5 |
35 day EMA | 8097 | 8103.11 | 8109.58 |
50 day EMA | 8120.02 | 8125.2 | 8130.59 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8086.29 | 8116.62 | 8136.98 |
12 day SMA | 8081.17 | 8084.26 | 8088.38 |
20 day SMA | 8062.11 | 8060.82 | 8053.34 |
35 day SMA | 8110.11 | 8117.13 | 8124.44 |
50 day SMA | 8131.65 | 8135.59 | 8139.01 |
100 day SMA | 7884.94 | 7880.12 | 7874.38 |
150 day SMA | 7746.78 | 7742.06 | 7737.18 |
200 day SMA | 7526.68 | 7517.74 | 7508.75 |