Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 13104.69 and 13480.4
| Intraday Target 1 | 12852.41 |
| Intraday Target 2 | 12981.25 |
| Intraday Target 3 | 13228.123333333 |
| Intraday Target 4 | 13356.96 |
| Intraday Target 5 | 13603.83 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.08 (-0.04%) | 13100.84 | 13099.29 - 13475.00 | 2.0731 times | Wed 03 December 2025 | 13115.53 (-0.07%) | 13106.01 | 13101.00 - 13200.00 | 2.3609 times | Tue 02 December 2025 | 13124.59 (-0.25%) | 13199.00 | 13051.11 - 13199.00 | 1.3728 times | Mon 01 December 2025 | 13157.20 (0.42%) | 13300.01 | 13105.00 - 13394.84 | 0.4705 times | Fri 28 November 2025 | 13102.46 (0.52%) | 13295.95 | 13065.00 - 13295.95 | 0.6836 times | Thu 27 November 2025 | 13035.22 (0.81%) | 12932.00 | 12906.00 - 13049.99 | 0.5259 times | Wed 26 November 2025 | 12931.00 (0.73%) | 13000.00 | 12900.00 - 13098.00 | 0.6643 times | Tue 25 November 2025 | 12837.88 (0.42%) | 12780.00 | 12780.00 - 12938.98 | 0.5785 times | Mon 24 November 2025 | 12783.77 (0.06%) | 12776.32 | 12700.01 - 13000.00 | 0.9161 times | Fri 21 November 2025 | 12776.32 (-0.21%) | 12770.00 | 12750.00 - 12939.99 | 0.3543 times | Thu 20 November 2025 | 12802.64 (0.18%) | 12761.00 | 12655.00 - 12920.00 | 0.5951 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 12868.65 and 13292.54
| Weekly Target 1 | 12788.17 |
| Weekly Target 2 | 12949.13 |
| Weekly Target 3 | 13212.063333333 |
| Weekly Target 4 | 13373.02 |
| Weekly Target 5 | 13635.95 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.08 (0.06%) | 13300.01 | 13051.11 - 13475.00 | 1.3403 times | Fri 28 November 2025 | 13102.46 (2.55%) | 12776.32 | 12700.01 - 13295.95 | 0.7192 times | Fri 21 November 2025 | 12776.32 (-2.76%) | 13200.00 | 12513.00 - 13200.00 | 0.6181 times | Fri 14 November 2025 | 13138.69 (5.31%) | 12694.00 | 12550.01 - 13439.99 | 0.8368 times | Fri 07 November 2025 | 12475.62 (0.21%) | 12500.00 | 12400.00 - 12574.00 | 0.4958 times | Fri 31 October 2025 | 12449.49 (-0.45%) | 12351.00 | 11654.81 - 12755.61 | 2.4329 times | Fri 24 October 2025 | 12505.50 (-8.07%) | 13676.42 | 12301.00 - 13749.49 | 1.0525 times | Fri 17 October 2025 | 13603.44 (0.32%) | 13846.00 | 13310.00 - 13975.00 | 0.9603 times | Fri 10 October 2025 | 13559.86 (1.55%) | 13502.45 | 13390.00 - 14549.00 | 0.8427 times | Fri 03 October 2025 | 13352.95 (3.83%) | 13117.98 | 12721.00 - 13899.98 | 0.7015 times | Fri 26 September 2025 | 12860.76 (4.02%) | 12611.28 | 12200.00 - 12900.00 | 0.6778 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 12868.65 and 13292.54
| Monthly Target 1 | 12788.17 |
| Monthly Target 2 | 12949.13 |
| Monthly Target 3 | 13212.063333333 |
| Monthly Target 4 | 13373.02 |
| Monthly Target 5 | 13635.95 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.08 (0.06%) | 13300.01 | 13051.11 - 13475.00 | 0.4314 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8593 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.8367 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.1672 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.8391 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4932 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.6501 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 1.05 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.7509 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 0.9222 times | Fri 28 February 2025 | 8475.00 (2.35%) | 8300.00 | 8265.00 - 8649.99 | 0.763 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 10577.53 and 17081.55
| Yearly Target 1 | 5397.33 |
| Yearly Target 2 | 9253.71 |
| Yearly Target 3 | 11901.353333333 |
| Yearly Target 4 | 15757.73 |
| Yearly Target 5 | 18405.37 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.08 (62.96%) | 8045.00 | 8044.98 - 14549.00 | 1.5494 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.0665 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.535 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 0.9868 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.7883 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0741 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13006.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12925 and price is deviating by 187 points
Upper Bollinger band is at 13298 and lower is at 12552, while middle bands are at 12738 and 13111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13041.76 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 13121.97 |
| 12 day DMA | 12963.08 |
| 20 day DMA | 12924.42 |
| 35 day DMA | 12831.61 |
| 50 day DMA | 12983.83 |
| 100 day DMA | 11865.15 |
| 150 day DMA | 11102.74 |
| 200 day DMA | 10498.15 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13092 | 13082.96 | 13066.67 |
| 12 day EMA | 13006.89 | 12988.13 | 12964.97 |
| 20 day EMA | 12944.47 | 12927.05 | 12907.22 |
| 35 day EMA | 12948.07 | 12938.53 | 12928.11 |
| 50 day EMA | 12941.43 | 12934.55 | 12927.17 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13121.97 | 13107 | 13070.09 |
| 12 day SMA | 12963.08 | 12940.48 | 12923.43 |
| 20 day SMA | 12924.42 | 12891.68 | 12857.55 |
| 35 day SMA | 12831.61 | 12843.81 | 12858.07 |
| 50 day SMA | 12983.83 | 12967.9 | 12952.87 |
| 100 day SMA | 11865.15 | 11833.29 | 11801.05 |
| 150 day SMA | 11102.74 | 11077.07 | 11050.78 |
| 200 day SMA | 10498.15 | 10474.83 | 10451.56 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
