Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15566.79 and 16237.77
| Intraday Target 1 | 15396.53 |
| Intraday Target 2 | 15737.04 |
| Intraday Target 3 | 16067.51 |
| Intraday Target 4 | 16408.02 |
| Intraday Target 5 | 16738.49 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16077.55 (1.27%) | 16194.20 | 15727.00 - 16397.98 | 0.9971 times | Wed 14 January 2026 | 15876.64 (0.86%) | 15800.60 | 15741.60 - 16340.00 | 2.1798 times | Tue 13 January 2026 | 15741.60 (0.95%) | 15850.00 | 15621.01 - 16050.00 | 1.23 times | Mon 12 January 2026 | 15592.89 (1.92%) | 15604.66 | 15389.00 - 15608.00 | 0.7096 times | Fri 09 January 2026 | 15298.69 (1.53%) | 15368.91 | 15070.00 - 15498.00 | 0.8697 times | Thu 08 January 2026 | 15067.56 (-1%) | 15200.00 | 14857.00 - 15278.31 | 0.7969 times | Wed 07 January 2026 | 15220.11 (0.86%) | 15240.00 | 15142.22 - 15259.00 | 0.4185 times | Tue 06 January 2026 | 15089.71 (1.38%) | 15099.00 | 15001.00 - 15099.00 | 0.5422 times | Mon 05 January 2026 | 14884.42 (1.74%) | 14922.09 | 14711.00 - 14974.99 | 1.4047 times | Fri 02 January 2026 | 14629.50 (0.8%) | 14519.20 | 14519.20 - 14774.80 | 0.8515 times | Thu 01 January 2026 | 14514.03 (0.31%) | 14468.00 | 14403.01 - 14514.63 | 0.4913 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 15733.28 and 16742.26
| Weekly Target 1 | 14945.86 |
| Weekly Target 2 | 15511.71 |
| Weekly Target 3 | 15954.843333333 |
| Weekly Target 4 | 16520.69 |
| Weekly Target 5 | 16963.82 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16077.55 (5.09%) | 15604.66 | 15389.00 - 16397.98 | 0.9894 times | Fri 09 January 2026 | 15298.69 (4.57%) | 14922.09 | 14711.00 - 15498.00 | 0.7797 times | Fri 02 January 2026 | 14629.50 (-0.55%) | 15004.77 | 14050.20 - 15004.77 | 1.1267 times | Fri 26 December 2025 | 14710.56 (6.95%) | 13766.40 | 13766.40 - 14740.00 | 0.8438 times | Fri 19 December 2025 | 13754.15 (2.22%) | 13500.00 | 13455.15 - 14090.00 | 0.9458 times | Fri 12 December 2025 | 13455.15 (2.27%) | 13167.00 | 13000.00 - 13550.00 | 0.9141 times | Fri 05 December 2025 | 13156.01 (0.41%) | 13300.01 | 13051.11 - 13475.00 | 1.8114 times | Fri 28 November 2025 | 13102.46 (2.55%) | 12776.32 | 12700.01 - 13295.95 | 0.8564 times | Fri 21 November 2025 | 12776.32 (-2.76%) | 13200.00 | 12513.00 - 13200.00 | 0.7361 times | Fri 14 November 2025 | 13138.69 (5.31%) | 12694.00 | 12550.01 - 13439.99 | 0.9965 times | Fri 07 November 2025 | 12475.62 (0.21%) | 12500.00 | 12400.00 - 12574.00 | 0.5904 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 15240.28 and 17235.25
| Monthly Target 1 | 13631.21 |
| Monthly Target 2 | 14854.38 |
| Monthly Target 3 | 15626.18 |
| Monthly Target 4 | 16849.35 |
| Monthly Target 5 | 17621.15 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16077.55 (11.11%) | 14468.00 | 14403.01 - 16397.98 | 0.5149 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.3659 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8069 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.7247 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.096 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.788 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4631 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.6104 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 0.986 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.6441 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 0.866 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 15240.28 and 17235.25
| Yearly Target 1 | 13631.21 |
| Yearly Target 2 | 14854.38 |
| Yearly Target 3 | 15626.18 |
| Yearly Target 4 | 16849.35 |
| Yearly Target 5 | 17621.15 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16077.55 (11.11%) | 14468.00 | 14403.01 - 16397.98 | 0.0822 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.9002 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.2023 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.7305 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 1.1125 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.8887 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0835 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15290.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15791.85
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is strongly bullish. It has broken a strong resistance of 15127 and is expected to move up further.
Munafa value: 91 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14808 and price is deviating by 660 points
Upper Bollinger band is at 16128 and lower is at 13488, while middle bands are at 14148 and 15468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15429.47 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15717.47 |
| 12 day DMA | 15205.19 |
| 20 day DMA | 14807.02 |
| 35 day DMA | 14155.27 |
| 50 day DMA | 13754.66 |
| 100 day DMA | 13113.83 |
| 150 day DMA | 12069.29 |
| 200 day DMA | 11343.6 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15738.61 | 15569.16 | 15415.44 |
| 12 day EMA | 15290.2 | 15147.1 | 15014.5 |
| 20 day EMA | 14901.57 | 14777.84 | 14662.23 |
| 35 day EMA | 14357.63 | 14256.37 | 14160.98 |
| 50 day EMA | 13834.35 | 13742.83 | 13655.77 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15717.47 | 15515.48 | 15384.17 |
| 12 day SMA | 15205.19 | 15061.9 | 14941.28 |
| 20 day SMA | 14807.02 | 14688.99 | 14577.3 |
| 35 day SMA | 14155.27 | 14065.37 | 13978.55 |
| 50 day SMA | 13754.66 | 13681.77 | 13614.81 |
| 100 day SMA | 13113.83 | 13057.01 | 13001.66 |
| 150 day SMA | 12069.29 | 12026.51 | 11984.68 |
| 200 day SMA | 11343.6 | 11306.38 | 11270.49 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
