Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15167.26 and 15368.26
| Intraday Target 1 | 15010.5 |
| Intraday Target 2 | 15123.01 |
| Intraday Target 3 | 15211.503333333 |
| Intraday Target 4 | 15324.01 |
| Intraday Target 5 | 15412.5 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15235.51 (0.72%) | 15099.00 | 15099.00 - 15300.00 | 1.2431 times | Thu 19 February 2026 | 15127.17 (2.25%) | 14751.00 | 14751.00 - 15155.00 | 1.0643 times | Wed 18 February 2026 | 14794.07 (-1.36%) | 15297.92 | 14715.00 - 15297.92 | 1.3921 times | Tue 17 February 2026 | 14997.96 (-2.64%) | 15300.00 | 14650.00 - 15300.00 | 1.1537 times | Mon 16 February 2026 | 15405.29 (-0.76%) | 15833.46 | 15390.00 - 15833.46 | 0.4555 times | Fri 13 February 2026 | 15523.00 (-2.3%) | 15601.64 | 15405.00 - 15999.00 | 1.0132 times | Thu 12 February 2026 | 15887.88 (0.56%) | 15900.00 | 15792.00 - 16199.00 | 1.3793 times | Wed 11 February 2026 | 15800.01 (0.44%) | 15800.16 | 15752.00 - 15914.00 | 1.4602 times | Tue 10 February 2026 | 15730.16 (0.02%) | 15779.00 | 15721.00 - 15849.00 | 0.3874 times | Mon 09 February 2026 | 15727.75 (2.47%) | 15403.30 | 15403.30 - 15999.00 | 0.4513 times | Fri 06 February 2026 | 15348.50 (-1.91%) | 15960.42 | 15100.00 - 15960.42 | 1.5539 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14351.03 and 15534.49
| Weekly Target 1 | 14056.2 |
| Weekly Target 2 | 14645.85 |
| Weekly Target 3 | 15239.656666667 |
| Weekly Target 4 | 15829.31 |
| Weekly Target 5 | 16423.12 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15235.51 (-1.85%) | 15833.46 | 14650.00 - 15833.46 | 0.7577 times | Fri 13 February 2026 | 15523.00 (1.14%) | 15403.30 | 15403.30 - 16199.00 | 0.6696 times | Fri 06 February 2026 | 15348.50 (-14.24%) | 17700.00 | 14207.46 - 17700.00 | 2.5077 times | Fri 30 January 2026 | 17897.25 (3.92%) | 17566.20 | 17256.00 - 19000.00 | 0.8355 times | Fri 23 January 2026 | 17221.73 (7.12%) | 16399.10 | 16111.00 - 17974.00 | 1.1837 times | Fri 16 January 2026 | 16077.55 (5.09%) | 15604.66 | 15389.00 - 16397.98 | 0.8543 times | Fri 09 January 2026 | 15298.69 (4.57%) | 14922.09 | 14711.00 - 15498.00 | 0.6733 times | Fri 02 January 2026 | 14629.50 (-0.55%) | 15004.77 | 14050.20 - 15004.77 | 0.9728 times | Fri 26 December 2025 | 14710.56 (6.95%) | 13766.40 | 13766.40 - 14740.00 | 0.7286 times | Fri 19 December 2025 | 13754.15 (2.22%) | 13500.00 | 13455.15 - 14090.00 | 0.8167 times | Fri 12 December 2025 | 13455.15 (2.27%) | 13167.00 | 13000.00 - 13550.00 | 0.7893 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 12975.22 and 16467.76
| Monthly Target 1 | 12221.78 |
| Monthly Target 2 | 13728.65 |
| Monthly Target 3 | 15714.323333333 |
| Monthly Target 4 | 17221.19 |
| Monthly Target 5 | 19206.86 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15235.51 (-14.87%) | 17700.00 | 14207.46 - 17700.00 | 1.1445 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.0967 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.3516 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7984 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.7066 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.0845 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7797 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4582 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.604 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 0.9757 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.6269 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 14721.49 and 19514.03
| Yearly Target 1 | 11355.12 |
| Yearly Target 2 | 13295.31 |
| Yearly Target 3 | 16147.656666667 |
| Yearly Target 4 | 18087.85 |
| Yearly Target 5 | 20940.2 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15235.51 (5.29%) | 14468.00 | 14207.46 - 19000.00 | 0.3478 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.8272 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.1561 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.6641 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 1.0698 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.8546 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0803 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15449.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15463.15
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15954 and price is deviating by 1073 points
Upper Bollinger band is at 18100 and lower is at 13808, while middle bands are at 14881 and 17027
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15385.77 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15112 |
| 12 day DMA | 15435.4 |
| 20 day DMA | 15953.41 |
| 35 day DMA | 15931.47 |
| 50 day DMA | 15361.73 |
| 100 day DMA | 14196.62 |
| 150 day DMA | 13119.36 |
| 200 day DMA | 12246.82 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15196.01 | 15176.26 | 15200.8 |
| 12 day EMA | 15449.56 | 15488.46 | 15554.13 |
| 20 day EMA | 15599.28 | 15637.56 | 15691.26 |
| 35 day EMA | 15400.41 | 15410.12 | 15426.78 |
| 50 day EMA | 15158.62 | 15155.48 | 15156.63 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15112 | 15169.5 | 15321.64 |
| 12 day SMA | 15435.4 | 15519.13 | 15542.23 |
| 20 day SMA | 15953.41 | 16052.72 | 16135.52 |
| 35 day SMA | 15931.47 | 15910.86 | 15892.07 |
| 50 day SMA | 15361.73 | 15322.86 | 15283.64 |
| 100 day SMA | 14196.62 | 14172.87 | 14147.71 |
| 150 day SMA | 13119.36 | 13083.55 | 13048.53 |
| 200 day SMA | 12246.82 | 12217.33 | 12188.32 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
