Munafa Stock Market Course + Intraday & FNO calls 
25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBN28VIII_GB
- Forcast & Targets SGBN28VIII_GB
- SGBN28VIII_GB Experts view
- Tomorrow's Movement SGBN28VIII_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBN28VIII_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14927 and 15200
| Intraday Target 1 | 14736.33 |
| Intraday Target 2 | 14844.67 |
| Intraday Target 3 | 15009.333333333 |
| Intraday Target 4 | 15117.67 |
| Intraday Target 5 | 15282.33 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14953.00 (-0.53%) | 14951.00 | 14901.00 - 15174.00 | 1.0152 times | Thu 23 April 2026 | 15033.40 (-0.77%) | 15225.75 | 15015.00 - 15225.75 | 0.4276 times | Wed 22 April 2026 | 15150.00 (-0.12%) | 15164.06 | 15128.00 - 15199.02 | 0.4276 times | Tue 21 April 2026 | 15168.06 (0.01%) | 15174.99 | 15150.00 - 15203.27 | 0.7421 times | Mon 20 April 2026 | 15166.96 (0.26%) | 15141.00 | 15100.00 - 15188.00 | 1.1366 times | Fri 17 April 2026 | 15127.76 (-0.31%) | 15175.00 | 15087.01 - 15175.00 | 2.6179 times | Thu 16 April 2026 | 15175.01 (0.51%) | 15101.00 | 15101.00 - 15277.00 | 0.2097 times | Wed 15 April 2026 | 15097.42 (1.58%) | 14950.00 | 14950.00 - 15150.01 | 0.9434 times | Mon 13 April 2026 | 14861.87 (0.76%) | 14750.01 | 14750.00 - 14899.98 | 1.8648 times | Fri 10 April 2026 | 14750.01 (0.94%) | 14633.00 | 14633.00 - 14860.00 | 0.6152 times | Thu 09 April 2026 | 14612.00 (-1.4%) | 14670.00 | 14531.00 - 14680.00 | 0.2566 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14764.63 and 15089.38
| Weekly Target 1 | 14701.83 |
| Weekly Target 2 | 14827.42 |
| Weekly Target 3 | 15026.583333333 |
| Weekly Target 4 | 15152.17 |
| Weekly Target 5 | 15351.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14953.00 (-1.16%) | 15141.00 | 14901.00 - 15225.75 | 0.9347 times | Fri 17 April 2026 | 15127.76 (2.56%) | 14750.01 | 14750.00 - 15277.00 | 1.4051 times | Fri 10 April 2026 | 14750.01 (4.33%) | 14135.00 | 14010.01 - 14860.00 | 0.859 times | Thu 02 April 2026 | 14138.00 (3.4%) | 13681.00 | 13550.00 - 14400.00 | 1.8343 times | Fri 27 March 2026 | 13673.52 (-4.5%) | 14300.00 | 12887.00 - 14300.00 | 1.1039 times | Fri 20 March 2026 | 14318.34 (-9.06%) | 15605.00 | 14106.01 - 15690.00 | 1.2276 times | Fri 13 March 2026 | 15744.00 (-0.43%) | 15900.00 | 15601.00 - 16055.77 | 0.6506 times | Fri 06 March 2026 | 15811.35 (0.45%) | 16061.00 | 15701.00 - 16499.00 | 0.5956 times | Fri 27 February 2026 | 15740.33 (3.31%) | 15280.80 | 15280.80 - 15878.99 | 0.5316 times | Fri 20 February 2026 | 15235.51 (-1.85%) | 15833.46 | 14650.00 - 15833.46 | 0.8576 times | Fri 13 February 2026 | 15523.00 (1.14%) | 15403.30 | 15403.30 - 16199.00 | 0.7579 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14251.5 and 15978.5
| Monthly Target 1 | 12866.33 |
| Monthly Target 2 | 13909.67 |
| Monthly Target 3 | 14593.333333333 |
| Monthly Target 4 | 15636.67 |
| Monthly Target 5 | 16320.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14953.00 (9.68%) | 13906.06 | 13550.00 - 15277.00 | 0.8349 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.2196 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.1895 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.0184 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.255 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7414 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.5847 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.0071 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.724 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4255 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.5609 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBN28VIII_GB are 13920 and 20033
| Yearly Target 1 | 9500.33 |
| Yearly Target 2 | 12226.67 |
| Yearly Target 3 | 15613.333333333 |
| Yearly Target 4 | 18339.67 |
| Yearly Target 5 | 21726.33 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14953.00 (3.34%) | 14468.00 | 12887.00 - 19000.00 | 0.6772 times | Wed 31 December 2025 | 14469.60 (79.86%) | 8045.00 | 8044.98 - 15004.77 | 1.7368 times | Tue 31 December 2024 | 8044.98 (29.63%) | 6206.00 | 6150.00 - 8490.00 | 1.0989 times | Fri 29 December 2023 | 6206.00 (19.87%) | 5177.00 | 5120.00 - 6375.00 | 1.5817 times | Fri 30 December 2022 | 5177.28 (10.39%) | 4690.00 | 4600.00 - 5210.00 | 1.0168 times | Fri 31 December 2021 | 4690.00 (-5.25%) | 4949.76 | 4604.00 - 5290.00 | 0.8123 times | Thu 31 December 2020 | 4949.76 (0%) | 4800.00 | 4374.51 - 5250.00 | 0.0763 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14943.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14596 and price is deviating by 541 points
Upper Bollinger band is at 15678 and lower is at 13515, while middle bands are at 14056 and 15137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15039.69 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15094.28 |
| 12 day DMA | 14992.96 |
| 20 day DMA | 14595.89 |
| 35 day DMA | 14939.79 |
| 50 day DMA | 15112.21 |
| 100 day DMA | 15009.39 |
| 150 day DMA | 14299.81 |
| 200 day DMA | 13339.9 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15041.14 | 15085.2 | 15111.09 |
| 12 day EMA | 14943.13 | 14941.34 | 14924.61 |
| 20 day EMA | 14886.41 | 14879.4 | 14863.2 |
| 35 day EMA | 14972.09 | 14973.21 | 14969.67 |
| 50 day EMA | 15135.43 | 15142.87 | 15147.34 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15094.28 | 15129.24 | 15157.56 |
| 12 day SMA | 14992.96 | 14943.48 | 14882.09 |
| 20 day SMA | 14595.89 | 14505.37 | 14469.62 |
| 35 day SMA | 14939.79 | 14962.28 | 14980.13 |
| 50 day SMA | 15112.21 | 15120.12 | 15132.4 |
| 100 day SMA | 15009.39 | 14989.17 | 14967.21 |
| 150 day SMA | 14299.81 | 14281.05 | 14261.44 |
| 200 day SMA | 13339.9 | 13314.5 | 13288.68 |
Videos related to: 25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
