Sgb250 SGBMAY25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBMAY25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY25_GB
- Forcast & Targets SGBMAY25_GB
- SGBMAY25_GB Experts view
- Tomorrow's Movement SGBMAY25_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY25_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgb250
Strong intraday Stock price targets for Sgb250 are 8418.64 and 8479.5
| Intraday Target 1 | 8404.85 |
| Intraday Target 2 | 8432.42 |
| Intraday Target 3 | 8465.7066666667 |
| Intraday Target 4 | 8493.28 |
| Intraday Target 5 | 8526.57 |
Daily price and volume Sgb2 50
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 8460.00 (-0.42%) | 8495.99 | 8438.13 - 8498.99 | 0.4147 times |
| Thu 06 March 2025 | 8495.99 (0.31%) | 8470.00 | 8341.00 - 8499.90 | 1.6108 times |
| Wed 05 March 2025 | 8470.00 (0.69%) | 8489.99 | 8402.12 - 8498.00 | 1.563 times |
| Tue 04 March 2025 | 8411.65 (-0.16%) | 8599.95 | 8399.99 - 8599.95 | 0.925 times |
| Mon 03 March 2025 | 8425.00 (0.19%) | 8489.99 | 8410.00 - 8489.99 | 0.3828 times |
| Fri 28 February 2025 | 8408.91 (-1.46%) | 8589.99 | 8351.00 - 8589.99 | 1.2759 times |
| Thu 27 February 2025 | 8533.33 (-0.21%) | 8555.00 | 8511.11 - 8555.00 | 0.8453 times |
| Tue 25 February 2025 | 8551.00 (0.01%) | 8500.00 | 8500.00 - 8580.00 | 1.4354 times |
| Mon 24 February 2025 | 8550.00 (-0.12%) | 8574.00 | 8550.00 - 8574.00 | 0.4306 times |
| Fri 21 February 2025 | 8560.00 (0.11%) | 8550.00 | 8525.01 - 8560.00 | 1.1164 times |
| Thu 20 February 2025 | 8550.51 (0.29%) | 8512.00 | 8512.00 - 8554.00 | 0.5901 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBMAY25_GB are 8271.03 and 8529.98
| Weekly Target 1 | 8208.03 |
| Weekly Target 2 | 8334.02 |
| Weekly Target 3 | 8466.9833333333 |
| Weekly Target 4 | 8592.97 |
| Weekly Target 5 | 8725.93 |
Weekly price and volumes for Sgb2 50
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 8460.00 (0.61%) | 8489.99 | 8341.00 - 8599.95 | 0.8481 times |
| Fri 28 February 2025 | 8408.91 (-1.77%) | 8574.00 | 8351.00 - 8589.99 | 0.6906 times |
| Fri 21 February 2025 | 8560.00 (0.71%) | 8542.50 | 8450.00 - 8565.00 | 0.4945 times |
| Fri 14 February 2025 | 8500.00 (1.46%) | 8378.00 | 8375.15 - 8549.00 | 3.2238 times |
| Fri 07 February 2025 | 8378.00 (3.28%) | 8150.00 | 8150.00 - 8394.00 | 1.9171 times |
| Fri 31 January 2025 | 8111.62 (0.89%) | 7931.03 | 7931.00 - 8248.95 | 1.3729 times |
| Fri 24 January 2025 | 8040.11 (0.21%) | 8000.00 | 7975.00 - 8089.83 | 0.4751 times |
| Fri 17 January 2025 | 8023.55 (0.38%) | 8050.00 | 7801.10 - 8050.00 | 0.7762 times |
| Mon 13 January 2025 | 7993.12 (0.08%) | 8050.00 | 7950.45 - 8050.00 | 0.0442 times |
| Fri 10 January 2025 | 7986.75 (0.44%) | 7974.99 | 7922.75 - 8000.00 | 0.1575 times |
| Fri 03 January 2025 | 7951.87 (1.27%) | 7914.93 | 7900.00 - 7998.99 | 0.2928 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBMAY25_GB are 8271.03 and 8529.98
| Monthly Target 1 | 8208.03 |
| Monthly Target 2 | 8334.02 |
| Monthly Target 3 | 8466.9833333333 |
| Monthly Target 4 | 8592.97 |
| Monthly Target 5 | 8725.93 |
Monthly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 8460.00 (0.61%) | 8489.99 | 8341.00 - 8599.95 | 0.1879 times |
| Fri 28 February 2025 | 8408.91 (3.66%) | 8150.00 | 8150.00 - 8589.99 | 1.4017 times |
| Fri 31 January 2025 | 8111.62 (2.42%) | 7929.80 | 7801.10 - 8248.95 | 0.6813 times |
| Tue 31 December 2024 | 7919.99 (-0.93%) | 7945.00 | 7722.20 - 8099.99 | 0.9488 times |
| Fri 29 November 2024 | 7994.00 (-2.8%) | 8221.00 | 7685.71 - 8284.00 | 0.6354 times |
| Thu 31 October 2024 | 8224.59 (3.37%) | 7976.56 | 7725.11 - 8552.00 | 1.7445 times |
| Mon 30 September 2024 | 7956.56 (6.1%) | 7400.00 | 7360.01 - 7999.00 | 0.8233 times |
| Fri 30 August 2024 | 7498.99 (2.35%) | 7400.00 | 7151.00 - 7499.00 | 1.253 times |
| Wed 31 July 2024 | 7327.08 (-0.72%) | 7379.90 | 7161.37 - 7799.99 | 1.2261 times |
| Fri 28 June 2024 | 7379.90 (1.09%) | 7270.00 | 7131.00 - 7524.90 | 1.0981 times |
| Fri 31 May 2024 | 7300.00 (0.16%) | 7287.99 | 7072.01 - 7475.00 | 0.767 times |
Yearly price and charts Sgb250
Strong yearly Stock price targets for Sgb250 SGBMAY25_GB are 8130.55 and 8929.4
| Yearly Target 1 | 7488.17 |
| Yearly Target 2 | 7974.08 |
| Yearly Target 3 | 8287.0166666667 |
| Yearly Target 4 | 8772.93 |
| Yearly Target 5 | 9085.87 |
Yearly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 8460.00 (6.82%) | 7929.80 | 7801.10 - 8599.95 | 0.1308 times |
| Tue 31 December 2024 | 7919.99 (25.91%) | 6290.00 | 6185.00 - 8552.00 | 0.7695 times |
| Fri 29 December 2023 | 6290.00 (18.68%) | 5300.00 | 5300.00 - 6400.00 | 0.769 times |
| Fri 30 December 2022 | 5300.00 (13.37%) | 4675.00 | 4565.00 - 5344.99 | 1.1732 times |
| Fri 31 December 2021 | 4675.00 (-4.86%) | 4934.00 | 4503.00 - 5189.95 | 0.9051 times |
| Thu 31 December 2020 | 4913.81 (32.76%) | 3705.00 | 3635.00 - 5413.99 | 2.3006 times |
| Tue 31 December 2019 | 3701.39 (29.42%) | 2890.00 | 2861.25 - 3999.00 | 1.3447 times |
| Mon 31 December 2018 | 2860.00 (0%) | 2740.00 | 2552.15 - 2898.00 | 0.6072 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgb250
Tomorrow's movement Prediction of Sgb2 50 SGBMAY25_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8465.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgb2 50 SGBMAY25_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8481 and price is deviating by 54 points
Upper Bollinger band is at 8587 and lower is at 8375, while middle bands are at 8428 and 8534
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgb250 (SGBMAY25_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgb250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgb250 in short term but the sell signal is initial and weak.
Sgb250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgb250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgb250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8489.33 and Sgb250 SGBMAY25_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgb250 SGBMAY25_GB stock. Volume based technical analysis of Sgb250 SGBMAY25_GB stock is negative.
Sgb250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgb2 50 SGBMAY25_GB
DMA (daily moving average) of Sgb2 50 SGBMAY25_GB
| DMA period | DMA value |
| 5 day DMA | 8452.53 |
| 12 day DMA | 8495.19 |
| 20 day DMA | 8480.56 |
| 35 day DMA | 8320.25 |
| 50 day DMA | 8215.25 |
| 100 day DMA | 8101.96 |
| 150 day DMA | 7932.01 |
| 200 day DMA | 7799.08 |
EMA (exponential moving average) of Sgb2 50 SGBMAY25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8467.01 | 8470.51 | 8457.77 |
| 12 day EMA | 8465.47 | 8466.46 | 8461.09 |
| 20 day EMA | 8429.47 | 8426.26 | 8418.92 |
| 35 day EMA | 8332.31 | 8324.79 | 8314.71 |
| 50 day EMA | 8210.3 | 8200.11 | 8188.04 |
SMA (simple moving average) of Sgb2 50 SGBMAY25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8452.53 | 8442.31 | 8449.78 |
| 12 day SMA | 8495.19 | 8498.52 | 8498.69 |
| 20 day SMA | 8480.56 | 8473.31 | 8465.51 |
| 35 day SMA | 8320.25 | 8306.47 | 8291.73 |
| 50 day SMA | 8215.25 | 8203.1 | 8190.7 |
| 100 day SMA | 8101.96 | 8099.36 | 8092.93 |
| 150 day SMA | 7932.01 | 7925.28 | 7916.97 |
| 200 day SMA | 7799.08 | 7793.51 | 7787.38 |
Videos related to: Sgb250 SGBMAY25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
