ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14769.99 and 14974

Intraday Target 114728.99
Intraday Target 214810.99
Intraday Target 314933
Intraday Target 415015
Intraday Target 515137.01

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14892.99 (-1.06%) 15055.01 14851.00 - 15055.01 0.7676 times
Tue 17 February 2026 15053.05 (-3.51%) 15624.00 15020.00 - 15624.00 1.1087 times
Mon 16 February 2026 15599.86 (-0.73%) 15899.00 15510.04 - 15900.00 0.7427 times
Fri 13 February 2026 15715.01 (-1.75%) 15989.00 15603.00 - 16715.05 1.4499 times
Thu 12 February 2026 15995.28 (0.59%) 15991.74 15835.00 - 16000.00 0.7889 times
Wed 11 February 2026 15901.71 (-0.3%) 15950.05 15852.01 - 16175.00 0.924 times
Tue 10 February 2026 15950.05 (-0.62%) 16371.00 15871.00 - 16371.00 0.3589 times
Mon 09 February 2026 16050.00 (3.21%) 15999.00 15804.00 - 16399.00 0.661 times
Fri 06 February 2026 15551.00 (-1.49%) 15800.00 15407.07 - 15800.00 0.8778 times
Thu 05 February 2026 15786.98 (-4.26%) 15664.79 15664.79 - 16475.00 2.3205 times
Wed 04 February 2026 16489.25 (4.47%) 15900.00 15900.00 - 16833.88 2.1606 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUN30_GB are 14347.5 and 15396.5

Weekly Target 114165.66
Weekly Target 214529.33
Weekly Target 315214.663333333
Weekly Target 415578.33
Weekly Target 516263.66

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14892.99 (-5.23%) 15899.00 14851.00 - 15900.00 0.4888 times
Fri 13 February 2026 15715.01 (1.05%) 15999.00 15603.00 - 16715.05 0.7807 times
Fri 06 February 2026 15551.00 (-15.16%) 17047.00 14500.00 - 17100.00 2.3473 times
Fri 30 January 2026 18330.66 (4.21%) 17813.00 17700.00 - 19400.00 1.1368 times
Fri 23 January 2026 17590.57 (3.48%) 17017.20 16201.00 - 18500.00 0.9849 times
Fri 16 January 2026 16999.65 (4.27%) 16974.00 16436.20 - 17250.00 0.652 times
Fri 09 January 2026 16303.99 (7.19%) 15251.00 15210.01 - 16650.00 1.0413 times
Fri 02 January 2026 15210.00 (1.4%) 15000.00 14400.00 - 15373.80 1.2111 times
Fri 26 December 2025 15000.00 (7.01%) 14100.20 14100.20 - 15049.99 0.3747 times
Fri 19 December 2025 14017.44 (2%) 13799.99 13700.00 - 14299.99 0.9823 times
Fri 12 December 2025 13742.10 (0.82%) 13697.92 13366.01 - 13750.01 2.1556 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUN30_GB are 13396.5 and 15996.5

Monthly Target 112897.66
Monthly Target 213895.33
Monthly Target 315497.663333333
Monthly Target 416495.33
Monthly Target 518097.66

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14892.99 (-18.75%) 17047.00 14500.00 - 17100.00 0.9458 times
Fri 30 January 2026 18330.66 (23.05%) 14998.00 14900.00 - 19400.00 1.0714 times
Wed 31 December 2025 14896.71 (10.59%) 13341.00 13312.25 - 15373.80 1.4467 times
Fri 28 November 2025 13470.52 (7.04%) 12836.20 12450.02 - 13673.99 1.075 times
Fri 31 October 2025 12584.50 (-3.27%) 13155.00 12062.01 - 14640.00 1.4533 times
Tue 30 September 2025 13010.00 (15.12%) 11310.01 11310.01 - 13150.00 1.7588 times
Fri 29 August 2025 11301.55 (13.01%) 10000.30 9801.00 - 11761.87 0.5691 times
Thu 31 July 2025 10000.30 (2.09%) 9751.00 9751.00 - 10299.00 0.4707 times
Mon 30 June 2025 9795.95 (4.09%) 9489.00 9406.60 - 10150.00 0.4687 times
Fri 30 May 2025 9411.05 (2.02%) 9224.00 9091.00 - 9495.00 0.7405 times
Wed 30 April 2025 9224.34 (4.25%) 8949.99 8211.00 - 9445.00 0.9288 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJUN30_GB are 12246.5 and 17146.5

Yearly Target 111364.33
Yearly Target 213128.66
Yearly Target 316264.33
Yearly Target 418028.66
Yearly Target 521164.33

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14892.99 (-0.02%) 14998.00 14500.00 - 19400.00 0.3046 times
Wed 31 December 2025 14896.71 (84.35%) 8101.00 8000.02 - 15373.80 1.6113 times
Tue 31 December 2024 8080.45 (29.8%) 6225.16 6105.00 - 8781.46 1.2856 times
Fri 29 December 2023 6225.16 (21.1%) 5140.30 5101.00 - 6300.00 1.1869 times
Fri 30 December 2022 5140.30 (0%) 5041.00 4517.66 - 5300.00 0.6116 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUN30_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15757.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJUN30_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBJUN30_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBJUN30_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15102.98

Munafa value: 0 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16427 and price is deviating by 1200 points

Upper Bollinger band is at 18826 and lower is at 14029, while middle bands are at 15228 and 17627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBJUN30_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15642.21 and 250 SGBJUN30_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJUN30_GB stock. Volume based technical analysis of 250 SGBJUN30_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUN30_GB

DMA (daily moving average) of 2 50 SGBJUN30_GB

DMA period DMA value
5 day DMA 15451.24
12 day DMA 15730.78
20 day DMA 16426.96
35 day DMA 16388.86
50 day DMA 15718.53
100 day DMA 14487.38
150 day DMA 13347.32
200 day DMA 12433.33

EMA (exponential moving average) of 2 50 SGBJUN30_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15328.0715545.5815791.81
12 day EMA15757.7315914.916071.55
20 day EMA15974.0216087.7616196.63
35 day EMA15779.9115832.1315878
50 day EMA15514.6915540.0515559.92

SMA (simple moving average) of 2 50 SGBJUN30_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15451.2415652.9815832.38
12 day SMA15730.7815727.0215847.4
20 day SMA16426.9616580.3516713.18
35 day SMA16388.8616385.9716379.74
50 day SMA15718.5315690.9815662.52
100 day SMA14487.3814466.4414442.14
150 day SMA13347.3213315.0313281.35
200 day SMA12433.3312404.512374.84

Videos related to: 250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top