250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN30_GB
- Forcast & Targets SGBJUN30_GB
- SGBJUN30_GB Experts view
- Tomorrow's Movement SGBJUN30_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN30_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 8618.79 and 8756.74
Intraday Target 1 | 8507.24 |
Intraday Target 2 | 8592.39 |
Intraday Target 3 | 8645.1933333333 |
Intraday Target 4 | 8730.34 |
Intraday Target 5 | 8783.14 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8677.53 (0.62%) | 8619.00 | 8560.05 - 8698.00 | 0.7335 times |
Thu 20 February 2025 | 8624.00 (1.32%) | 8550.00 | 8515.51 - 8649.00 | 0.9571 times |
Wed 19 February 2025 | 8511.29 (-0.24%) | 8531.69 | 8452.00 - 8655.00 | 1.4758 times |
Tue 18 February 2025 | 8531.69 (-0.16%) | 8599.00 | 8457.01 - 8695.00 | 2.0125 times |
Mon 17 February 2025 | 8545.00 (-0.54%) | 8506.00 | 8506.00 - 8600.00 | 0.5903 times |
Fri 14 February 2025 | 8591.66 (0.7%) | 8599.00 | 8535.00 - 8599.00 | 0.4383 times |
Thu 13 February 2025 | 8531.59 (0.23%) | 8502.00 | 8502.00 - 8565.00 | 0.4472 times |
Wed 12 February 2025 | 8512.00 (-1.02%) | 8535.00 | 8472.00 - 8600.00 | 1.1986 times |
Tue 11 February 2025 | 8600.00 (1.1%) | 8511.00 | 8511.00 - 8695.00 | 1.1091 times |
Mon 10 February 2025 | 8506.66 (0.13%) | 8525.00 | 8451.00 - 8549.00 | 1.0376 times |
Fri 07 February 2025 | 8495.66 (0.78%) | 8430.00 | 8425.02 - 8500.00 | 0.6708 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 8564.77 and 8810.77
Weekly Target 1 | 8363.18 |
Weekly Target 2 | 8520.35 |
Weekly Target 3 | 8609.1766666667 |
Weekly Target 4 | 8766.35 |
Weekly Target 5 | 8855.18 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8677.53 (1%) | 8506.00 | 8452.00 - 8698.00 | 0.9137 times |
Fri 14 February 2025 | 8591.66 (1.13%) | 8525.00 | 8451.00 - 8695.00 | 0.6701 times |
Fri 07 February 2025 | 8495.66 (2.66%) | 8299.00 | 8235.00 - 8599.99 | 1.1121 times |
Fri 31 January 2025 | 8275.51 (0.4%) | 8190.00 | 8180.00 - 8380.00 | 0.9052 times |
Fri 24 January 2025 | 8242.68 (0.3%) | 8249.00 | 8170.10 - 8423.45 | 0.9038 times |
Fri 17 January 2025 | 8218.00 (0.62%) | 8212.40 | 8112.00 - 8250.00 | 1.0086 times |
Mon 13 January 2025 | 8167.00 (-0.55%) | 8212.40 | 8112.00 - 8212.40 | 0.3088 times |
Fri 10 January 2025 | 8212.40 (0.37%) | 8184.00 | 8000.02 - 8228.00 | 1.6405 times |
Fri 03 January 2025 | 8182.43 (1.08%) | 8095.01 | 8051.00 - 8280.00 | 1.3373 times |
Fri 27 December 2024 | 8095.01 (0.43%) | 8060.43 | 8040.00 - 8189.00 | 1.1999 times |
Fri 20 December 2024 | 8060.43 (-1.06%) | 8154.01 | 8012.00 - 8160.00 | 1.4634 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 8456.27 and 8919.27
Monthly Target 1 | 8073.84 |
Monthly Target 2 | 8375.69 |
Monthly Target 3 | 8536.8433333333 |
Monthly Target 4 | 8838.69 |
Monthly Target 5 | 8999.84 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8677.53 (4.86%) | 8299.00 | 8235.00 - 8698.00 | 0.4461 times |
Fri 31 January 2025 | 8275.51 (2.41%) | 8101.00 | 8000.02 - 8423.45 | 0.9295 times |
Tue 31 December 2024 | 8080.45 (-0.79%) | 8144.57 | 8012.00 - 8299.00 | 1.0336 times |
Fri 29 November 2024 | 8144.57 (-3.08%) | 8781.46 | 7900.00 - 8781.46 | 0.9649 times |
Thu 31 October 2024 | 8403.31 (4.4%) | 8040.00 | 8040.00 - 8650.00 | 1.0153 times |
Mon 30 September 2024 | 8049.00 (4.85%) | 7680.00 | 7600.00 - 8090.00 | 1.0322 times |
Fri 30 August 2024 | 7676.72 (2.06%) | 7685.00 | 7400.00 - 7970.00 | 1.7479 times |
Wed 31 July 2024 | 7521.84 (1.08%) | 7465.00 | 7300.00 - 8030.00 | 1.2821 times |
Fri 28 June 2024 | 7441.33 (0.73%) | 7400.00 | 7251.60 - 7495.00 | 0.4942 times |
Fri 31 May 2024 | 7387.36 (4.15%) | 7101.00 | 7100.00 - 7440.00 | 1.054 times |
Tue 30 April 2024 | 7092.66 (9.3%) | 6495.04 | 6495.04 - 7500.00 | 1.0095 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJUN30_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8535.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJUN30_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8453 and price is deviating by 140 points
Upper Bollinger band is at 8732 and lower is at 8174, while middle bands are at 8314 and 8593
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJUN30_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8554.24 and 250 SGBJUN30_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJUN30_GB stock. Volume based technical analysis of 250 SGBJUN30_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
DMA period | DMA value |
5 day DMA | 8577.9 |
12 day DMA | 8546.42 |
20 day DMA | 8452.59 |
35 day DMA | 8344 |
50 day DMA | 8273.09 |
100 day DMA | 8253.17 |
150 day DMA | 8077.35 |
200 day DMA | 7936.69 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8599.79 | 8560.93 | 8529.4 |
12 day EMA | 8535.94 | 8510.21 | 8489.53 |
20 day EMA | 8473.13 | 8451.62 | 8433.48 |
35 day EMA | 8386.45 | 8369.31 | 8354.32 |
50 day EMA | 8298.32 | 8282.85 | 8268.93 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8577.9 | 8560.73 | 8542.25 |
12 day SMA | 8546.42 | 8528.25 | 8515.86 |
20 day SMA | 8452.59 | 8430.85 | 8410.7 |
35 day SMA | 8344 | 8327.83 | 8315.21 |
50 day SMA | 8273.09 | 8263.52 | 8255.35 |
100 day SMA | 8253.17 | 8249.7 | 8244.43 |
150 day SMA | 8077.35 | 8069.16 | 8062.16 |
200 day SMA | 7936.69 | 7929.75 | 7923.12 |