ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14721.44 and 14920.44

Intraday Target 114682.96
Intraday Target 214759.92
Intraday Target 314881.96
Intraday Target 414958.92
Intraday Target 515080.96

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 18 June 2026 14836.88 (-1.12%) 15004.00 14805.00 - 15004.00 0.7604 times
Wed 17 June 2026 15005.00 (0.09%) 14991.50 14975.00 - 15013.10 0.5607 times
Tue 16 June 2026 14991.50 (-0.02%) 14994.97 14949.00 - 15000.00 0.2464 times
Mon 15 June 2026 14994.97 (2.35%) 14900.00 14900.00 - 14994.97 1.5378 times
Fri 12 June 2026 14650.00 (1.74%) 14606.00 14560.00 - 14650.00 0.1274 times
Thu 11 June 2026 14400.03 (-1.47%) 14400.00 14310.02 - 14410.00 0.8963 times
Wed 10 June 2026 14615.42 (-2.83%) 14898.00 14603.33 - 14947.99 0.2379 times
Tue 09 June 2026 15040.38 (0.85%) 15026.00 15000.01 - 15100.00 1.2489 times
Mon 08 June 2026 14913.40 (-3.16%) 14999.99 14887.11 - 15114.00 4.1674 times
Fri 05 June 2026 15399.93 (-0.32%) 15799.00 15356.00 - 15799.00 0.2167 times
Thu 04 June 2026 15450.00 (0.46%) 15400.00 15400.00 - 15460.00 0.6627 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 14716.89 and 14924.99

Weekly Target 114676.89
Weekly Target 214756.89
Weekly Target 314884.993333333
Weekly Target 414964.99
Weekly Target 515093.09

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 18 June 2026 14836.88 (1.28%) 14900.00 14805.00 - 15013.10 0.6226 times
Fri 12 June 2026 14650.00 (-4.87%) 14999.99 14310.02 - 15114.00 1.3389 times
Fri 05 June 2026 15399.93 (-0.1%) 15425.00 15300.00 - 15799.00 1.1081 times
Fri 29 May 2026 15414.85 (-2.16%) 15615.01 15399.99 - 15890.00 1.028 times
Fri 22 May 2026 15755.00 (0.48%) 15540.00 15540.00 - 15800.00 0.7461 times
Fri 15 May 2026 15680.37 (3.36%) 15015.02 15015.02 - 16006.00 1.6123 times
Fri 08 May 2026 15171.00 (2.22%) 15000.00 14705.01 - 15249.90 1.2333 times
Thu 30 April 2026 14841.50 (-0.79%) 15009.00 14611.00 - 15257.99 1.149 times
Fri 24 April 2026 14959.95 (-1.38%) 15168.00 14901.00 - 15195.00 0.7078 times
Fri 17 April 2026 15169.00 (3.38%) 14599.31 14572.67 - 15289.99 0.454 times
Fri 10 April 2026 14672.67 (4.07%) 14100.00 13971.01 - 14791.00 1.0408 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 13828.96 and 15317.94

Monthly Target 113492.99
Monthly Target 214164.93
Monthly Target 314981.966666667
Monthly Target 415653.91
Monthly Target 516470.95

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 18 June 2026 14836.88 (-3.75%) 15425.00 14310.02 - 15799.00 0.5456 times
Fri 29 May 2026 15414.85 (3.86%) 15000.00 14705.01 - 16006.00 0.8211 times
Thu 30 April 2026 14841.50 (8.72%) 13705.01 13705.01 - 15289.99 0.6725 times
Mon 30 March 2026 13651.64 (-13.09%) 15901.00 12958.17 - 16600.11 1.0794 times
Fri 27 February 2026 15707.70 (-9.84%) 17000.00 14413.90 - 17000.00 0.9336 times
Fri 30 January 2026 17421.94 (20.4%) 14481.00 14461.00 - 18600.01 1.2544 times
Wed 31 December 2025 14470.24 (10.1%) 13295.00 13040.00 - 15049.80 1.2066 times
Fri 28 November 2025 13142.68 (6.56%) 12311.01 12311.01 - 13249.99 0.6382 times
Fri 31 October 2025 12333.95 (-0.36%) 12591.00 11908.01 - 13721.99 1.4712 times
Tue 30 September 2025 12378.60 (13.6%) 10896.28 10896.20 - 12650.00 1.3775 times
Fri 29 August 2025 10896.20 (9.51%) 9945.00 9900.00 - 10900.90 0.6529 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJUL29IV_GB are 13897.53 and 19539.37

Yearly Target 19823.18
Yearly Target 212330.03
Yearly Target 315465.02
Yearly Target 417971.87
Yearly Target 521106.86

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 18 June 2026 14836.88 (2.53%) 14481.00 12958.17 - 18600.01 0.4971 times
Wed 31 December 2025 14470.24 (78.64%) 8099.60 8081.01 - 15049.80 1.1812 times
Tue 31 December 2024 8100.00 (29.7%) 6268.00 6151.00 - 8396.00 1.1094 times
Fri 29 December 2023 6245.00 (21.11%) 5141.50 5141.50 - 6299.00 1.1958 times
Fri 30 December 2022 5156.50 (9.9%) 4700.00 4602.00 - 5160.00 1.6104 times
Fri 31 December 2021 4691.87 (0%) 4666.00 4501.00 - 4788.00 0.4062 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14985.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15206 and price is deviating by 385 points

Upper Bollinger band is at 15975 and lower is at 14437, while middle bands are at 14821 and 15590

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJUL29IV_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14897.12 and 250 SGBJUL29IV_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJUL29IV_GB stock. Volume based technical analysis of 250 SGBJUL29IV_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB

DMA (daily moving average) of 2 50 SGBJUL29IV_GB

DMA period DMA value
5 day DMA 14895.67
12 day DMA 14973.04
20 day DMA 15205.38
35 day DMA 15241.95
50 day DMA 15136.77
100 day DMA 15337.46
150 day DMA 14873.91
200 day DMA 14226.08

EMA (exponential moving average) of 2 50 SGBJUL29IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14895.214924.3514884.03
12 day EMA14985.6415012.6815014.07
20 day EMA15070.1815094.7315104.17
35 day EMA15050.0615062.6115066
50 day EMA15019.2515026.6915027.58

SMA (simple moving average) of 2 50 SGBJUL29IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14895.6714808.314730.38
12 day SMA14973.0415028.3115056.4
20 day SMA15205.3815245.815277.54
35 day SMA15241.9515242.8515242.1
50 day SMA15136.7715123.7315105.61
100 day SMA15337.4615357.8715372.72
150 day SMA14873.911485814840.98
200 day SMA14226.0814203.9214180.89

Videos related to: 250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top