ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15230.89 and 15470.74

Intraday Target 115032.36
Intraday Target 215189.56
Intraday Target 315272.206666667
Intraday Target 415429.41
Intraday Target 515512.06

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15346.77 (1.45%) 15128.00 15115.00 - 15354.85 0.3894 times
Thu 19 February 2026 15127.11 (1.93%) 14932.00 14932.00 - 15189.82 1.3088 times
Wed 18 February 2026 14840.58 (-0.75%) 14953.24 14800.00 - 14990.00 0.8437 times
Tue 17 February 2026 14953.24 (-3.2%) 15101.00 14900.01 - 15210.00 2.8231 times
Mon 16 February 2026 15446.92 (-0.21%) 15422.00 15356.23 - 15496.99 0.1568 times
Fri 13 February 2026 15479.28 (-2.55%) 15226.00 15226.00 - 15512.68 1.6063 times
Thu 12 February 2026 15884.89 (0.36%) 15800.00 15796.00 - 15950.00 0.8329 times
Wed 11 February 2026 15827.33 (0.64%) 15756.00 15756.00 - 15867.00 0.2001 times
Tue 10 February 2026 15726.05 (0.15%) 15706.04 15706.04 - 15850.00 0.6057 times
Mon 09 February 2026 15702.88 (2.56%) 15994.00 15552.00 - 15994.00 1.2331 times
Fri 06 February 2026 15311.62 (-2.41%) 15688.30 15148.02 - 15699.00 0.768 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 14724.89 and 15421.88

Weekly Target 114517.6
Weekly Target 214932.18
Weekly Target 315214.586666667
Weekly Target 415629.17
Weekly Target 515911.58

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15346.77 (-0.86%) 15422.00 14800.00 - 15496.99 0.5992 times
Fri 13 February 2026 15479.28 (1.09%) 15994.00 15226.00 - 15994.00 0.4859 times
Fri 06 February 2026 15311.62 (-12.11%) 17000.00 14413.90 - 17000.00 1.8745 times
Fri 30 January 2026 17421.94 (2.72%) 17651.00 17000.00 - 18600.01 1.6943 times
Fri 23 January 2026 16960.28 (4.57%) 15894.62 15894.62 - 17497.00 1.2025 times
Fri 16 January 2026 16219.00 (6.54%) 15222.60 15222.60 - 16399.99 0.8709 times
Fri 09 January 2026 15223.85 (3.22%) 14748.42 14748.42 - 15300.00 0.9009 times
Fri 02 January 2026 14748.42 (-0.01%) 14780.20 14311.20 - 15049.80 0.5634 times
Fri 26 December 2025 14750.20 (7.14%) 13899.80 13899.80 - 14898.80 0.7911 times
Fri 19 December 2025 13767.76 (2.1%) 13484.66 13475.85 - 13888.47 1.0171 times
Fri 12 December 2025 13484.66 (2.26%) 13186.58 13142.58 - 13549.00 0.5875 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 13587.29 and 16173.39

Monthly Target 113000.79
Monthly Target 214173.78
Monthly Target 315586.89
Monthly Target 416759.88
Monthly Target 518172.99

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15346.77 (-11.91%) 17000.00 14413.90 - 17000.00 0.7781 times
Fri 30 January 2026 17421.94 (20.4%) 14481.00 14461.00 - 18600.01 1.2785 times
Wed 31 December 2025 14470.24 (10.1%) 13295.00 13040.00 - 15049.80 1.2297 times
Fri 28 November 2025 13142.68 (6.56%) 12311.01 12311.01 - 13249.99 0.6505 times
Fri 31 October 2025 12333.95 (-0.36%) 12591.00 11908.01 - 13721.99 1.4994 times
Tue 30 September 2025 12378.60 (13.6%) 10896.28 10896.20 - 12650.00 1.4039 times
Fri 29 August 2025 10896.20 (9.51%) 9945.00 9900.00 - 10900.90 0.6655 times
Thu 31 July 2025 9950.00 (2.79%) 9788.00 9720.01 - 9979.50 0.9295 times
Mon 30 June 2025 9679.84 (2.87%) 9410.00 9405.00 - 9989.99 0.9073 times
Fri 30 May 2025 9410.00 (2.35%) 9150.00 9056.55 - 9472.00 0.6576 times
Wed 30 April 2025 9194.04 (5.5%) 8799.85 8371.01 - 9250.99 1.806 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJUL29IV_GB are 14880.34 and 19066.45

Yearly Target 111934.12
Yearly Target 213640.44
Yearly Target 316120.226666667
Yearly Target 417826.55
Yearly Target 520306.34

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15346.77 (6.06%) 14481.00 14413.90 - 18600.01 0.1992 times
Wed 31 December 2025 14470.24 (78.64%) 8099.60 8081.01 - 15049.80 1.2452 times
Tue 31 December 2024 8100.00 (29.7%) 6268.00 6151.00 - 8396.00 1.1694 times
Fri 29 December 2023 6245.00 (21.11%) 5141.50 5141.50 - 6299.00 1.2605 times
Fri 30 December 2022 5156.50 (9.9%) 4700.00 4602.00 - 5160.00 1.6975 times
Fri 31 December 2021 4691.87 (0%) 4666.00 4501.00 - 4788.00 0.4282 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15457.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15924 and price is deviating by 1021 points

Upper Bollinger band is at 17965 and lower is at 13883, while middle bands are at 14904 and 16945

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJUL29IV_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15308.39 and 250 SGBJUL29IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJUL29IV_GB stock. Volume based technical analysis of 250 SGBJUL29IV_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB

DMA (daily moving average) of 2 50 SGBJUL29IV_GB

DMA period DMA value
5 day DMA 15142.92
12 day DMA 15444.64
20 day DMA 15923.59
35 day DMA 15895.45
50 day DMA 15350.13
100 day DMA 14121.49
150 day DMA 13022.29
200 day DMA 12169.83

EMA (exponential moving average) of 2 50 SGBJUL29IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15236.0715180.7315207.54
12 day EMA15457.1715477.2315540.87
20 day EMA15589.1815614.6915665.99
35 day EMA15391.0115393.6115409.3
50 day EMA15152.1315144.1915144.89

SMA (simple moving average) of 2 50 SGBJUL29IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15142.9215169.4315320.98
12 day SMA15444.6415518.0815545.3
20 day SMA15923.5916004.2616079.06
35 day SMA15895.4515873.8315855.06
50 day SMA15350.1315308.5315269.47
100 day SMA14121.4914089.1814059.41
150 day SMA13022.2912985.9612951.12
200 day SMA12169.8312139.6412110.37

Videos related to: 250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top