Munafa Stock Market Course + Intraday & FNO calls 
Sgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUL25_GB
- Forcast & Targets SGBJUL25_GB
- SGBJUL25_GB Experts view
- Tomorrow's Movement SGBJUL25_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUL25_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgb250
Strong intraday Stock price targets for Sgb250 are 9944.02 and 10020.01
| Intraday Target 1 | 9882.35 |
| Intraday Target 2 | 9929.69 |
| Intraday Target 3 | 9958.34 |
| Intraday Target 4 | 10005.68 |
| Intraday Target 5 | 10034.33 |
Daily price and volume Sgb2 50
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 9977.03 (0.67%) | 9911.00 | 9911.00 - 9986.99 | 1.3989 times | Tue 22 July 2025 | 9911.00 (0.97%) | 9850.00 | 9850.00 - 9911.00 | 4.1093 times | Mon 21 July 2025 | 9816.00 (0.16%) | 9700.00 | 9700.00 - 9849.00 | 0.3825 times | Fri 18 July 2025 | 9799.99 (0.51%) | 9800.00 | 9761.00 - 9800.00 | 0.5902 times | Thu 17 July 2025 | 9750.00 (-0.95%) | 9782.00 | 9720.05 - 9839.00 | 0.3934 times | Wed 16 July 2025 | 9844.00 (0.16%) | 9844.99 | 9800.00 - 9844.99 | 0.0656 times | Tue 15 July 2025 | 9828.00 (0%) | 9828.00 | 9828.00 - 9828.00 | 0.0437 times | Mon 14 July 2025 | 9827.88 (0.39%) | 9780.00 | 9750.02 - 9850.00 | 0.459 times | Fri 11 July 2025 | 9790.00 (0.71%) | 9769.00 | 9741.00 - 9792.00 | 0.7869 times | Thu 10 July 2025 | 9720.80 (0.21%) | 9620.00 | 9600.11 - 9745.99 | 1.7705 times | Wed 09 July 2025 | 9699.99 (-0.51%) | 9786.00 | 9699.00 - 9786.00 | 1.2022 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 9838.52 and 10125.51
| Weekly Target 1 | 9601.02 |
| Weekly Target 2 | 9789.02 |
| Weekly Target 3 | 9888.0066666667 |
| Weekly Target 4 | 10076.01 |
| Weekly Target 5 | 10175 |
Weekly price and volumes for Sgb2 50
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 9977.03 (1.81%) | 9700.00 | 9700.00 - 9986.99 | 1.1589 times | Fri 18 July 2025 | 9799.99 (0.1%) | 9780.00 | 9720.05 - 9850.00 | 0.3053 times | Fri 11 July 2025 | 9790.00 (-0.41%) | 9750.00 | 9600.11 - 9810.08 | 1.189 times | Fri 04 July 2025 | 9829.99 (2.17%) | 9621.50 | 9610.00 - 9866.00 | 1.2449 times | Fri 27 June 2025 | 9621.50 (-3.11%) | 9900.00 | 9615.11 - 9926.99 | 1.3352 times | Fri 20 June 2025 | 9929.99 (0.55%) | 9901.00 | 9633.00 - 9970.00 | 1.1094 times | Fri 13 June 2025 | 9875.25 (2.3%) | 9749.99 | 9500.00 - 9949.99 | 1.2019 times | Fri 06 June 2025 | 9653.00 (2.09%) | 9500.00 | 9460.20 - 9850.00 | 0.8149 times | Fri 30 May 2025 | 9455.00 (-0.46%) | 9510.00 | 9425.65 - 9549.99 | 0.3053 times | Fri 23 May 2025 | 9499.00 (2.55%) | 9262.75 | 9192.00 - 9501.00 | 1.3352 times | Fri 16 May 2025 | 9262.71 (-2.09%) | 9460.00 | 9105.00 - 9480.00 | 1.2427 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 9788.57 and 10175.45
| Monthly Target 1 | 9467.83 |
| Monthly Target 2 | 9722.43 |
| Monthly Target 3 | 9854.71 |
| Monthly Target 4 | 10109.31 |
| Monthly Target 5 | 10241.59 |
Monthly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 9977.03 (3.5%) | 9759.99 | 9600.11 - 9986.99 | 0.7969 times | Mon 30 June 2025 | 9640.00 (1.96%) | 9500.00 | 9460.20 - 9970.00 | 1.0342 times | Fri 30 May 2025 | 9455.00 (1.07%) | 9199.50 | 9105.00 - 9549.99 | 0.8393 times | Wed 30 April 2025 | 9355.15 (7.12%) | 8753.01 | 8315.01 - 9600.00 | 1.2287 times | Fri 28 March 2025 | 8733.70 (3.85%) | 8469.99 | 8370.01 - 8820.00 | 1.0973 times | Fri 28 February 2025 | 8409.94 (2.56%) | 8198.20 | 8121.11 - 8597.99 | 0.8374 times | Fri 31 January 2025 | 8199.99 (3.73%) | 7969.99 | 7900.00 - 8279.97 | 0.7535 times | Tue 31 December 2024 | 7905.02 (-1.16%) | 7998.99 | 7862.01 - 8057.02 | 0.7747 times | Fri 29 November 2024 | 7998.00 (-2.11%) | 8300.00 | 7700.00 - 8300.00 | 1.0601 times | Thu 31 October 2024 | 8170.32 (3.04%) | 7850.00 | 7725.00 - 8249.99 | 1.5777 times | Mon 30 September 2024 | 7929.23 (6.86%) | 7420.00 | 7367.00 - 8000.00 | 1.6234 times |
Yearly price and charts Sgb250
Strong yearly Stock price targets for Sgb250 SGBJUL25_GB are 8938.52 and 11025.51
| Yearly Target 1 | 7201.02 |
| Yearly Target 2 | 8589.02 |
| Yearly Target 3 | 9288.0066666667 |
| Yearly Target 4 | 10676.01 |
| Yearly Target 5 | 11375 |
Yearly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 9977.03 (26.21%) | 7969.99 | 7900.00 - 9986.99 | 0.484 times | Tue 31 December 2024 | 7905.02 (26.48%) | 6279.98 | 6020.15 - 8300.00 | 0.8721 times | Fri 29 December 2023 | 6250.14 (12.62%) | 5400.01 | 5326.00 - 6350.00 | 0.8421 times | Fri 30 December 2022 | 5550.00 (19.31%) | 4660.00 | 4551.00 - 5724.45 | 1.134 times | Fri 31 December 2021 | 4651.94 (-5.44%) | 4915.00 | 4500.00 - 5250.00 | 0.7558 times | Thu 31 December 2020 | 4919.69 (32.61%) | 3730.00 | 3600.00 - 5417.00 | 1.742 times | Tue 31 December 2019 | 3710.00 (28.82%) | 2867.00 | 2825.02 - 3790.00 | 1.3893 times | Mon 31 December 2018 | 2880.00 (0%) | 2735.15 | 2556.00 - 2900.00 | 0.7807 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgb250
Tomorrow's movement Prediction of Sgb2 50 SGBJUL25_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9835.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgb2 50 SGBJUL25_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgb2 50 SGBJUL25_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9889.97
Tomorrow's movement Prediction of Sgb2 50 SGBJUL25_GB is strongly bullish. It has broken a strong resistance of 9829 and is expected to move up further.
Munafa value: 95 as on Wed 23 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9787 and price is deviating by 82 points
Upper Bollinger band is at 9951 and lower is at 9624, while middle bands are at 9705 and 9869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgb250 (SGBJUL25_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgb250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgb250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgb250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgb250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgb250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9855.9 and Sgb250 SGBJUL25_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgb250 SGBJUL25_GB stock. Volume based technical analysis of Sgb250 SGBJUL25_GB stock is negative.
Sgb250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB
DMA (daily moving average) of Sgb2 50 SGBJUL25_GB
| DMA period | DMA value |
| 5 day DMA | 9850.8 |
| 12 day DMA | 9809.56 |
| 20 day DMA | 9786.88 |
| 35 day DMA | 9790.51 |
| 50 day DMA | 9681.41 |
| 100 day DMA | 9284.48 |
| 150 day DMA | 8894.33 |
| 200 day DMA | 8671.19 |
EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9884.36 | 9838.03 | 9801.55 |
| 12 day EMA | 9835.42 | 9809.68 | 9791.26 |
| 20 day EMA | 9806 | 9788.01 | 9775.07 |
| 35 day EMA | 9730.99 | 9716.51 | 9705.06 |
| 50 day EMA | 9671.88 | 9659.43 | 9649.17 |
SMA (simple moving average) of Sgb2 50 SGBJUL25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9850.8 | 9824.2 | 9807.6 |
| 12 day SMA | 9809.56 | 9791.39 | 9784.64 |
| 20 day SMA | 9786.88 | 9777.06 | 9771.41 |
| 35 day SMA | 9790.51 | 9781.11 | 9771.03 |
| 50 day SMA | 9681.41 | 9668.21 | 9656.49 |
| 100 day SMA | 9284.48 | 9270.4 | 9256.43 |
| 150 day SMA | 8894.33 | 8880.96 | 8867.64 |
| 200 day SMA | 8671.19 | 8659.93 | 8648.51 |
Videos related to: Sgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
