Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJU29III_GB
- Forcast & Targets SGBJU29III_GB
- SGBJU29III_GB Experts view
- Tomorrow's Movement SGBJU29III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJU29III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 13560.68 and 13769.48
| Intraday Target 1 | 13509.52 |
| Intraday Target 2 | 13611.83 |
| Intraday Target 3 | 13718.316666667 |
| Intraday Target 4 | 13820.63 |
| Intraday Target 5 | 13927.12 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13714.15 (-0.45%) | 13750.00 | 13616.00 - 13824.80 | 2.6879 times | Thu 18 December 2025 | 13775.92 (0.57%) | 13605.56 | 13605.56 - 13847.89 | 0.3654 times | Wed 17 December 2025 | 13697.52 (0.2%) | 13660.00 | 13533.00 - 13786.01 | 1.8144 times | Tue 16 December 2025 | 13670.07 (-0.15%) | 13700.99 | 13602.07 - 13767.97 | 0.6594 times | Mon 15 December 2025 | 13690.71 (1.8%) | 13599.98 | 13550.13 - 13699.99 | 0.5964 times | Fri 12 December 2025 | 13449.00 (1.3%) | 13350.22 | 13350.22 - 13449.00 | 0.6678 times | Thu 11 December 2025 | 13276.04 (0.33%) | 13151.00 | 13151.00 - 13329.99 | 1.0752 times | Wed 10 December 2025 | 13232.07 (0.26%) | 13198.01 | 13152.22 - 13248.40 | 1.1298 times | Tue 09 December 2025 | 13198.00 (-0.06%) | 13160.00 | 13160.00 - 13200.00 | 0.1974 times | Mon 08 December 2025 | 13205.56 (-0.03%) | 13208.99 | 13151.01 - 13279.99 | 0.8064 times | Fri 05 December 2025 | 13209.00 (0.37%) | 13148.50 | 13130.00 - 13209.00 | 0.0588 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 13623.58 and 13938.47
| Weekly Target 1 | 13383.46 |
| Weekly Target 2 | 13548.8 |
| Weekly Target 3 | 13698.346666667 |
| Weekly Target 4 | 13863.69 |
| Weekly Target 5 | 14013.24 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13714.15 (1.97%) | 13599.98 | 13533.00 - 13847.89 | 1.4808 times | Fri 12 December 2025 | 13449.00 (1.82%) | 13208.99 | 13151.00 - 13449.00 | 0.9374 times | Fri 05 December 2025 | 13209.00 (0.16%) | 13254.01 | 13130.00 - 13399.96 | 0.455 times | Fri 28 November 2025 | 13187.51 (2.27%) | 12900.00 | 12753.06 - 13200.00 | 0.5363 times | Fri 21 November 2025 | 12895.22 (-1.6%) | 13000.00 | 12702.10 - 13000.00 | 1.0695 times | Fri 14 November 2025 | 13104.80 (4.84%) | 12541.01 | 12541.01 - 13206.00 | 1.1355 times | Fri 07 November 2025 | 12500.00 (-0.44%) | 12600.00 | 12432.14 - 12688.93 | 0.6053 times | Fri 31 October 2025 | 12554.66 (1.21%) | 12598.99 | 11811.15 - 12700.00 | 1.0055 times | Fri 24 October 2025 | 12405.11 (-8.99%) | 13630.63 | 12201.00 - 13630.63 | 1.9754 times | Fri 17 October 2025 | 13630.64 (2.69%) | 13539.21 | 13305.55 - 13749.99 | 0.7993 times | Fri 10 October 2025 | 13273.74 (5.46%) | 12699.00 | 12616.00 - 13650.00 | 1.8789 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 13422.08 and 14139.97
| Monthly Target 1 | 12846.12 |
| Monthly Target 2 | 13280.14 |
| Monthly Target 3 | 13564.013333333 |
| Monthly Target 4 | 13998.03 |
| Monthly Target 5 | 14281.9 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13714.15 (3.99%) | 13254.01 | 13130.00 - 13847.89 | 0.5072 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.5908 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.1604 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.811 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5275 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.1384 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.2511 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.6727 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.406 times | Fri 28 March 2025 | 8690.50 (3.1%) | 8430.00 | 8401.25 - 8749.00 | 0.9349 times | Fri 28 February 2025 | 8428.79 (2.31%) | 8271.00 | 8255.00 - 8700.00 | 0.7364 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJU29III_GB are 10862.58 and 16699.47
| Yearly Target 1 | 6020.79 |
| Yearly Target 2 | 9867.47 |
| Yearly Target 3 | 11857.68 |
| Yearly Target 4 | 15704.36 |
| Yearly Target 5 | 17694.57 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13714.15 (70.36%) | 8050.00 | 8011.00 - 13847.89 | 1.0769 times | Tue 31 December 2024 | 8050.10 (29.63%) | 6210.10 | 6110.00 - 8475.00 | 0.9413 times | Fri 29 December 2023 | 6210.10 (20.61%) | 5148.75 | 5148.75 - 6400.00 | 1.0569 times | Fri 30 December 2022 | 5148.75 (9.96%) | 4682.20 | 4600.00 - 5205.00 | 1.44 times | Fri 31 December 2021 | 4682.20 (0%) | 4790.00 | 4571.00 - 5202.98 | 0.4849 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13491.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13598
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13292 and price is deviating by 275 points
Upper Bollinger band is at 13841 and lower is at 12742, while middle bands are at 13017 and 13566
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJU29III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13538.61 and 25 SGBJU29III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJU29III_GB stock. Volume based technical analysis of 25 SGBJU29III_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 13709.67 |
| 12 day DMA | 13439.84 |
| 20 day DMA | 13291.19 |
| 35 day DMA | 13077 |
| 50 day DMA | 13043.34 |
| 100 day DMA | 12141.09 |
| 150 day DMA | 11328.15 |
| 200 day DMA | 10702.61 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13665.01 | 13640.45 | 13572.72 |
| 12 day EMA | 13491.65 | 13451.21 | 13392.19 |
| 20 day EMA | 13358.17 | 13320.72 | 13272.83 |
| 35 day EMA | 13217.17 | 13187.91 | 13153.29 |
| 50 day EMA | 13096.41 | 13071.21 | 13042.46 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13709.67 | 13656.64 | 13556.67 |
| 12 day SMA | 13439.84 | 13392.95 | 13344.35 |
| 20 day SMA | 13291.19 | 13250.24 | 13205 |
| 35 day SMA | 13077 | 13034.31 | 12991.29 |
| 50 day SMA | 13043.34 | 13034.07 | 13020.55 |
| 100 day SMA | 12141.09 | 12103.01 | 12064.36 |
| 150 day SMA | 11328.15 | 11298.14 | 11267.17 |
| 200 day SMA | 10702.61 | 10677.1 | 10651.02 |
Videos related to: 25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
