Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJU29III_GB
- Forcast & Targets SGBJU29III_GB
- SGBJU29III_GB Experts view
- Tomorrow's Movement SGBJU29III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJU29III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15596.5 and 15869.5
| Intraday Target 1 | 15548.67 |
| Intraday Target 2 | 15644.33 |
| Intraday Target 3 | 15821.666666667 |
| Intraday Target 4 | 15917.33 |
| Intraday Target 5 | 16094.67 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15740.00 (-0.34%) | 15999.00 | 15726.00 - 15999.00 | 0.614 times | Thu 21 May 2026 | 15793.52 (0.89%) | 15745.00 | 15745.00 - 15799.99 | 0.8066 times | Wed 20 May 2026 | 15654.04 (-0.53%) | 15515.00 | 15515.00 - 15659.00 | 1.3564 times | Tue 19 May 2026 | 15737.94 (0.77%) | 15640.00 | 15640.00 - 15740.00 | 1.0227 times | Mon 18 May 2026 | 15618.31 (-0.2%) | 15651.00 | 15561.00 - 15651.00 | 1.2559 times | Fri 15 May 2026 | 15650.00 (-1.43%) | 15750.00 | 15650.00 - 15805.00 | 0.6761 times | Thu 14 May 2026 | 15877.00 (-0.08%) | 15989.00 | 15877.00 - 15990.00 | 1.3436 times | Wed 13 May 2026 | 15890.00 (4.19%) | 15500.00 | 15500.00 - 16051.00 | 1.258 times | Tue 12 May 2026 | 15251.23 (1.2%) | 15070.01 | 15070.00 - 15375.00 | 1.335 times | Mon 11 May 2026 | 15070.00 (-0.66%) | 15051.00 | 15051.00 - 15140.00 | 0.3316 times | Fri 08 May 2026 | 15170.00 (-0.07%) | 15152.00 | 15150.00 - 15175.00 | 0.03 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 15627.5 and 16111.5
| Weekly Target 1 | 15267.33 |
| Weekly Target 2 | 15503.67 |
| Weekly Target 3 | 15751.333333333 |
| Weekly Target 4 | 15987.67 |
| Weekly Target 5 | 16235.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15740.00 (0.58%) | 15651.00 | 15515.00 - 15999.00 | 1.4776 times | Fri 15 May 2026 | 15650.00 (3.16%) | 15051.00 | 15051.00 - 16051.00 | 1.4451 times | Fri 08 May 2026 | 15170.00 (2.13%) | 14853.61 | 14801.00 - 15200.03 | 0.3971 times | Thu 30 April 2026 | 14853.00 (-0.76%) | 15005.00 | 14772.00 - 15196.99 | 0.3427 times | Fri 24 April 2026 | 14966.92 (-1.01%) | 15100.00 | 14901.00 - 15195.00 | 0.4083 times | Fri 17 April 2026 | 15120.21 (2.56%) | 14750.00 | 14700.00 - 15248.99 | 0.2364 times | Fri 10 April 2026 | 14742.30 (4.87%) | 14057.98 | 14010.01 - 14800.01 | 1.2075 times | Thu 02 April 2026 | 14057.98 (3.1%) | 13901.00 | 13617.00 - 14300.00 | 0.6041 times | Fri 27 March 2026 | 13635.38 (-4.8%) | 14322.15 | 12890.35 - 14322.15 | 1.7846 times | Fri 20 March 2026 | 14322.61 (-9.02%) | 15501.00 | 14301.00 - 15549.00 | 2.0967 times | Fri 13 March 2026 | 15742.91 (-0.68%) | 15533.00 | 15533.00 - 15993.00 | 1.073 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 15270.5 and 16520.5
| Monthly Target 1 | 14280.67 |
| Monthly Target 2 | 15010.33 |
| Monthly Target 3 | 15530.666666667 |
| Monthly Target 4 | 16260.33 |
| Monthly Target 5 | 16780.67 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15740.00 (5.97%) | 14853.61 | 14801.00 - 16051.00 | 0.9909 times | Thu 30 April 2026 | 14853.00 (8.6%) | 13751.00 | 13751.00 - 15248.99 | 0.7589 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 1.9493 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.1893 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.0825 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8128 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.615 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.208 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8442 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5491 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.185 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJU29III_GB are 14315.18 and 20018.09
| Yearly Target 1 | 10038.29 |
| Yearly Target 2 | 12889.15 |
| Yearly Target 3 | 15741.203333333 |
| Yearly Target 4 | 18592.06 |
| Yearly Target 5 | 21444.11 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15740.00 (8.6%) | 14492.50 | 12890.35 - 18593.26 | 0.591 times | Wed 31 December 2025 | 14493.50 (80.04%) | 8050.00 | 8011.00 - 14965.94 | 1.1871 times | Tue 31 December 2024 | 8050.10 (29.63%) | 6210.10 | 6110.00 - 8475.00 | 1.013 times | Fri 29 December 2023 | 6210.10 (20.61%) | 5148.75 | 5148.75 - 6400.00 | 1.1374 times | Fri 30 December 2022 | 5148.75 (9.96%) | 4682.20 | 4600.00 - 5205.00 | 1.5496 times | Fri 31 December 2021 | 4682.20 (0%) | 4790.00 | 4571.00 - 5202.98 | 0.5219 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15553.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15302 and price is deviating by 385 points
Upper Bollinger band is at 16071 and lower is at 14533, while middle bands are at 14918 and 15687
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJU29III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15660.88 and 25 SGBJU29III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJU29III_GB stock. Volume based technical analysis of 25 SGBJU29III_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 15708.76 |
| 12 day DMA | 15552.67 |
| 20 day DMA | 15301.9 |
| 35 day DMA | 15072.09 |
| 50 day DMA | 14985.45 |
| 100 day DMA | 15347.22 |
| 150 day DMA | 14588.92 |
| 200 day DMA | 13786.39 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15710.2 | 15695.3 | 15646.2 |
| 12 day EMA | 15553.51 | 15519.61 | 15469.83 |
| 20 day EMA | 15410.73 | 15376.09 | 15332.17 |
| 35 day EMA | 15263.24 | 15235.17 | 15202.3 |
| 50 day EMA | 15139.58 | 15115.08 | 15087.4 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15708.76 | 15690.76 | 15707.46 |
| 12 day SMA | 15552.67 | 15500.01 | 15420.99 |
| 20 day SMA | 15301.9 | 15265.15 | 15230.53 |
| 35 day SMA | 15072.09 | 15013.16 | 14951.5 |
| 50 day SMA | 14985.45 | 14987.65 | 14988.13 |
| 100 day SMA | 15347.22 | 15332.41 | 15314.2 |
| 150 day SMA | 14588.92 | 14572.48 | 14557.25 |
| 200 day SMA | 13786.39 | 13757.12 | 13727.64 |
Videos related to: 25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
