Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJU29III_GB
- Forcast & Targets SGBJU29III_GB
- SGBJU29III_GB Experts view
- Tomorrow's Movement SGBJU29III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJU29III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15177.02 and 15447.12
| Intraday Target 1 | 14954.95 |
| Intraday Target 2 | 15128.98 |
| Intraday Target 3 | 15225.046666667 |
| Intraday Target 4 | 15399.08 |
| Intraday Target 5 | 15495.15 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15303.02 (1.68%) | 15178.99 | 15051.01 - 15321.11 | 0.4008 times | Thu 08 January 2026 | 15050.00 (-0.87%) | 15181.82 | 14903.10 - 15181.82 | 0.5496 times | Wed 07 January 2026 | 15181.82 (0.03%) | 15201.00 | 15101.00 - 15284.00 | 0.3626 times | Tue 06 January 2026 | 15177.43 (1.86%) | 14899.93 | 14899.93 - 15209.11 | 0.8855 times | Mon 05 January 2026 | 14899.93 (1.37%) | 14699.01 | 14699.01 - 14945.00 | 1.0802 times | Fri 02 January 2026 | 14698.00 (1.39%) | 14709.00 | 14551.00 - 14709.00 | 0.8626 times | Thu 01 January 2026 | 14496.84 (0.02%) | 14492.50 | 14411.07 - 14544.00 | 2.187 times | Wed 31 December 2025 | 14493.50 (0.18%) | 14499.99 | 14352.11 - 14589.16 | 0.2863 times | Tue 30 December 2025 | 14467.76 (-0.14%) | 14475.00 | 14051.20 - 14530.96 | 1.6679 times | Mon 29 December 2025 | 14488.52 (-1.73%) | 14705.75 | 14305.00 - 14965.94 | 1.7176 times | Fri 26 December 2025 | 14743.78 (1.52%) | 14722.57 | 14602.00 - 14749.00 | 0.2634 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 15001.02 and 15623.12
| Weekly Target 1 | 14485.61 |
| Weekly Target 2 | 14894.32 |
| Weekly Target 3 | 15107.713333333 |
| Weekly Target 4 | 15516.42 |
| Weekly Target 5 | 15729.81 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15303.02 (4.12%) | 14699.01 | 14699.01 - 15321.11 | 0.9229 times | Fri 02 January 2026 | 14698.00 (-0.31%) | 14705.75 | 14051.20 - 14965.94 | 1.8919 times | Fri 26 December 2025 | 14743.78 (7.51%) | 13879.80 | 13849.00 - 14749.00 | 0.6059 times | Fri 19 December 2025 | 13714.15 (1.97%) | 13599.98 | 13533.00 - 13847.89 | 1.5664 times | Fri 12 December 2025 | 13449.00 (1.82%) | 13208.99 | 13151.00 - 13449.00 | 0.9916 times | Fri 05 December 2025 | 13209.00 (0.16%) | 13254.01 | 13130.00 - 13399.96 | 0.4813 times | Fri 28 November 2025 | 13187.51 (2.27%) | 12900.00 | 12753.06 - 13200.00 | 0.5673 times | Fri 21 November 2025 | 12895.22 (-1.6%) | 13000.00 | 12702.10 - 13000.00 | 1.1313 times | Fri 14 November 2025 | 13104.80 (4.84%) | 12541.01 | 12541.01 - 13206.00 | 1.2011 times | Fri 07 November 2025 | 12500.00 (-0.44%) | 12600.00 | 12432.14 - 12688.93 | 0.6403 times | Fri 31 October 2025 | 12554.66 (1.21%) | 12598.99 | 11811.15 - 12700.00 | 1.0636 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 14857.05 and 15767.09
| Monthly Target 1 | 14101.69 |
| Monthly Target 2 | 14702.36 |
| Monthly Target 3 | 15011.733333333 |
| Monthly Target 4 | 15612.4 |
| Monthly Target 5 | 15921.77 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15303.02 (5.59%) | 14492.50 | 14411.07 - 15321.11 | 0.3085 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8103 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6131 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.2042 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8416 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5474 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.1814 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.2984 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.6981 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.4969 times | Fri 28 March 2025 | 8690.50 (3.1%) | 8430.00 | 8401.25 - 8749.00 | 0.9702 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJU29III_GB are 14857.05 and 15767.09
| Yearly Target 1 | 14101.69 |
| Yearly Target 2 | 14702.36 |
| Yearly Target 3 | 15011.733333333 |
| Yearly Target 4 | 15612.4 |
| Yearly Target 5 | 15921.77 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15303.02 (5.59%) | 14492.50 | 14411.07 - 15321.11 | 0.0338 times | Wed 31 December 2025 | 14493.50 (80.04%) | 8050.00 | 8011.00 - 14965.94 | 1.3094 times | Tue 31 December 2024 | 8050.10 (29.63%) | 6210.10 | 6110.00 - 8475.00 | 1.1174 times | Fri 29 December 2023 | 6210.10 (20.61%) | 5148.75 | 5148.75 - 6400.00 | 1.2545 times | Fri 30 December 2022 | 5148.75 (9.96%) | 4682.20 | 4600.00 - 5205.00 | 1.7093 times | Fri 31 December 2021 | 4682.20 (0%) | 4790.00 | 4571.00 - 5202.98 | 0.5756 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14771.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14831.97
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB is strongly bullish. It has broken a strong resistance of 14484 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14388 and price is deviating by 568 points
Upper Bollinger band is at 15524 and lower is at 13252, while middle bands are at 13820 and 14956
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJU29III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14699.17 and 25 SGBJU29III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJU29III_GB stock. Volume based technical analysis of 25 SGBJU29III_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 15122.44 |
| 12 day DMA | 14793.61 |
| 20 day DMA | 14387.62 |
| 35 day DMA | 13842.12 |
| 50 day DMA | 13513.4 |
| 100 day DMA | 12788.71 |
| 150 day DMA | 11819.47 |
| 200 day DMA | 11136.87 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15089.18 | 14982.28 | 14948.43 |
| 12 day EMA | 14771.78 | 14675.23 | 14607.11 |
| 20 day EMA | 14459.57 | 14370.83 | 14299.37 |
| 35 day EMA | 14013.13 | 13937.19 | 13871.68 |
| 50 day EMA | 13572.54 | 13501.94 | 13438.78 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15122.44 | 15001.44 | 14890.8 |
| 12 day SMA | 14793.61 | 14706.58 | 14616.84 |
| 20 day SMA | 14387.62 | 14286.27 | 14195.38 |
| 35 day SMA | 13842.12 | 13772.63 | 13709.09 |
| 50 day SMA | 13513.4 | 13452.74 | 13388.61 |
| 100 day SMA | 12788.71 | 12738.47 | 12690.35 |
| 150 day SMA | 11819.47 | 11782 | 11745.94 |
| 200 day SMA | 11136.87 | 11103.63 | 11071.27 |
Videos related to: 25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
