ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 15180.44 and 15380.44

Intraday Target 115020.29
Intraday Target 215140.58
Intraday Target 315220.29
Intraday Target 415340.58
Intraday Target 515420.29

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15260.87 (0.91%) 15100.00 15100.00 - 15300.00 1.358 times
Thu 19 February 2026 15123.63 (2.08%) 15839.00 15099.99 - 15839.00 1.5724 times
Wed 18 February 2026 14815.64 (-1.09%) 14679.13 14679.13 - 14950.00 1.514 times
Tue 17 February 2026 14978.70 (-2.73%) 15300.00 14810.01 - 15449.00 2.0208 times
Mon 16 February 2026 15399.10 (-0.51%) 15501.00 15305.01 - 15698.99 0.5198 times
Fri 13 February 2026 15478.80 (-2.43%) 15579.00 15406.00 - 15579.00 0.1884 times
Thu 12 February 2026 15864.14 (0.59%) 15825.00 15800.00 - 15934.00 0.2599 times
Wed 11 February 2026 15771.45 (0.24%) 15733.12 15733.12 - 15974.00 0.9682 times
Tue 10 February 2026 15733.12 (-0.21%) 15752.45 15699.99 - 15810.00 0.9292 times
Mon 09 February 2026 15766.22 (2.94%) 15501.00 15501.00 - 15799.00 0.6693 times
Fri 06 February 2026 15316.41 (-2.19%) 15399.00 15300.00 - 15399.99 0.5458 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBJU29III_GB are 14390.07 and 15549.94

Weekly Target 114099.8
Weekly Target 214680.33
Weekly Target 315259.666666667
Weekly Target 415840.2
Weekly Target 516419.54

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15260.87 (-1.41%) 15501.00 14679.13 - 15839.00 0.7747 times
Fri 13 February 2026 15478.80 (1.06%) 15501.00 15406.00 - 15974.00 0.3344 times
Fri 06 February 2026 15316.41 (-11.65%) 17500.00 14285.98 - 17500.00 2.5611 times
Fri 30 January 2026 17335.50 (0.96%) 17421.00 17000.00 - 18593.26 1.3807 times
Fri 23 January 2026 17171.28 (7.86%) 16237.90 16000.00 - 17563.90 0.9822 times
Fri 16 January 2026 15919.49 (4.03%) 15449.99 15449.99 - 16107.40 0.6219 times
Fri 09 January 2026 15303.02 (4.12%) 14699.01 14699.01 - 15321.11 0.619 times
Fri 02 January 2026 14698.00 (-0.31%) 14705.75 14051.20 - 14965.94 1.269 times
Fri 26 December 2025 14743.78 (7.51%) 13879.80 13849.00 - 14749.00 0.4064 times
Fri 19 December 2025 13714.15 (1.97%) 13599.98 13533.00 - 13847.89 1.0507 times
Fri 12 December 2025 13449.00 (1.82%) 13208.99 13151.00 - 13449.00 0.6651 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBJU29III_GB are 13166.42 and 16380.44

Monthly Target 112468.26
Monthly Target 213864.57
Monthly Target 315682.283333333
Monthly Target 417078.59
Monthly Target 518896.3

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15260.87 (-11.97%) 17500.00 14285.98 - 17500.00 1.0277 times
Fri 30 January 2026 17335.50 (19.61%) 14492.50 14411.07 - 18593.26 1.1703 times
Wed 31 December 2025 14493.50 (9.9%) 13254.01 13130.00 - 14965.94 0.8788 times
Fri 28 November 2025 13187.51 (5.04%) 12600.00 12432.14 - 13206.00 0.6649 times
Fri 31 October 2025 12554.66 (1.33%) 12400.00 11811.15 - 13749.99 1.3059 times
Tue 30 September 2025 12389.41 (13.45%) 10920.25 10865.00 - 12550.00 0.9126 times
Fri 29 August 2025 10920.25 (10.31%) 9924.99 9881.00 - 10950.00 0.5936 times
Thu 31 July 2025 9900.00 (2.18%) 9671.00 9671.00 - 10010.00 1.2811 times
Mon 30 June 2025 9688.42 (2.9%) 9415.49 9415.49 - 9979.99 1.408 times
Fri 30 May 2025 9415.49 (2.4%) 9191.00 9050.01 - 9448.00 0.7571 times
Wed 30 April 2025 9194.75 (5.8%) 8843.90 8250.01 - 9293.00 2.7077 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBJU29III_GB are 14773.43 and 19080.71

Yearly Target 111739.42
Yearly Target 213500.15
Yearly Target 316046.703333333
Yearly Target 417807.43
Yearly Target 520353.98

Yearly price and volumes 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15260.87 (5.29%) 14492.50 14285.98 - 18593.26 0.2152 times
Wed 31 December 2025 14493.50 (80.04%) 8050.00 8011.00 - 14965.94 1.2696 times
Tue 31 December 2024 8050.10 (29.63%) 6210.10 6110.00 - 8475.00 1.0834 times
Fri 29 December 2023 6210.10 (20.61%) 5148.75 5148.75 - 6400.00 1.2164 times
Fri 30 December 2022 5148.75 (9.96%) 4682.20 4600.00 - 5205.00 1.6573 times
Fri 31 December 2021 4682.20 (0%) 4790.00 4571.00 - 5202.98 0.5581 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15433.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15896 and price is deviating by 1012 points

Upper Bollinger band is at 17919 and lower is at 13872, while middle bands are at 14884 and 16908

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBJU29III_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term and the sell signal is strong.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15268.97 and 25 SGBJU29III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBJU29III_GB stock. Volume based technical analysis of 25 SGBJU29III_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBJU29III_GB

DMA (daily moving average) of 2 5 SGBJU29III_GB

DMA period DMA value
5 day DMA 15115.59
12 day DMA 15430.57
20 day DMA 15895.29
35 day DMA 15871.54
50 day DMA 15324.44
100 day DMA 14122.5
150 day DMA 13029.24
200 day DMA 12173.73

EMA (exponential moving average) of 2 5 SGBJU29III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15200.9715171.0215194.71
12 day EMA15433.0915464.3915526.32
20 day EMA15566.815598.9915649.01
35 day EMA15368.0215374.3315389.09
50 day EMA15129.6715124.3215124.35

SMA (simple moving average) of 2 5 SGBJU29III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15115.5915159.1715307.28
12 day SMA15430.5715511.0615540.02
20 day SMA15895.2915990.8116064.76
35 day SMA15871.5415849.7115831.7
50 day SMA15324.4415283.8715245.35
100 day SMA14122.514091.5914062.36
150 day SMA13029.2412993.312958.32
200 day SMA12173.7312143.9712114.87

Videos related to: 25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top