Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJU29III_GB
- Forcast & Targets SGBJU29III_GB
- SGBJU29III_GB Experts view
- Tomorrow's Movement SGBJU29III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJU29III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 16048.85 and 16953.85
| Intraday Target 1 | 15864.23 |
| Intraday Target 2 | 16233.47 |
| Intraday Target 3 | 16769.233333333 |
| Intraday Target 4 | 17138.47 |
| Intraday Target 5 | 17674.23 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16602.70 (-4.11%) | 17305.00 | 16400.00 - 17305.00 | 0.7178 times | Wed 21 January 2026 | 17314.36 (2.83%) | 17200.00 | 17111.00 - 17563.90 | 2.2693 times | Tue 20 January 2026 | 16837.12 (1.87%) | 16703.00 | 16700.00 - 16849.99 | 1.1057 times | Mon 19 January 2026 | 16527.77 (3.82%) | 16237.90 | 16000.00 - 16649.00 | 0.9496 times | Fri 16 January 2026 | 15919.49 (0.81%) | 16107.40 | 15782.98 - 16107.40 | 1.3553 times | Wed 14 January 2026 | 15791.56 (1.36%) | 15750.00 | 15750.00 - 15850.00 | 0.6509 times | Tue 13 January 2026 | 15579.59 (0.23%) | 15544.00 | 15501.02 - 15799.99 | 1.3732 times | Mon 12 January 2026 | 15544.00 (1.57%) | 15449.99 | 15449.99 - 15604.94 | 0.4681 times | Fri 09 January 2026 | 15303.02 (1.68%) | 15178.99 | 15051.01 - 15321.11 | 0.4681 times | Thu 08 January 2026 | 15050.00 (-0.87%) | 15181.82 | 14903.10 - 15181.82 | 0.642 times | Wed 07 January 2026 | 15181.82 (0.03%) | 15201.00 | 15101.00 - 15284.00 | 0.4235 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 16301.35 and 17865.25
| Weekly Target 1 | 15158.3 |
| Weekly Target 2 | 15880.5 |
| Weekly Target 3 | 16722.2 |
| Weekly Target 4 | 17444.4 |
| Weekly Target 5 | 18286.1 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16602.70 (4.29%) | 16237.90 | 16000.00 - 17563.90 | 1.1796 times | Fri 16 January 2026 | 15919.49 (4.03%) | 15449.99 | 15449.99 - 16107.40 | 0.9001 times | Fri 09 January 2026 | 15303.02 (4.12%) | 14699.01 | 14699.01 - 15321.11 | 0.8959 times | Fri 02 January 2026 | 14698.00 (-0.31%) | 14705.75 | 14051.20 - 14965.94 | 1.8367 times | Fri 26 December 2025 | 14743.78 (7.51%) | 13879.80 | 13849.00 - 14749.00 | 0.5882 times | Fri 19 December 2025 | 13714.15 (1.97%) | 13599.98 | 13533.00 - 13847.89 | 1.5207 times | Fri 12 December 2025 | 13449.00 (1.82%) | 13208.99 | 13151.00 - 13449.00 | 0.9627 times | Fri 05 December 2025 | 13209.00 (0.16%) | 13254.01 | 13130.00 - 13399.96 | 0.4673 times | Fri 28 November 2025 | 13187.51 (2.27%) | 12900.00 | 12753.06 - 13200.00 | 0.5507 times | Fri 21 November 2025 | 12895.22 (-1.6%) | 13000.00 | 12702.10 - 13000.00 | 1.0982 times | Fri 14 November 2025 | 13104.80 (4.84%) | 12541.01 | 12541.01 - 13206.00 | 1.166 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 15506.89 and 18659.72
| Monthly Target 1 | 13039.73 |
| Monthly Target 2 | 14821.21 |
| Monthly Target 3 | 16192.556666667 |
| Monthly Target 4 | 17974.04 |
| Monthly Target 5 | 19345.39 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16602.70 (14.55%) | 14492.50 | 14411.07 - 17563.90 | 0.6552 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.7813 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.5912 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.1612 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8115 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5278 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.1391 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.252 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.6732 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.4076 times | Fri 28 March 2025 | 8690.50 (3.1%) | 8430.00 | 8401.25 - 8749.00 | 0.9355 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJU29III_GB are 15506.89 and 18659.72
| Yearly Target 1 | 13039.73 |
| Yearly Target 2 | 14821.21 |
| Yearly Target 3 | 16192.556666667 |
| Yearly Target 4 | 17974.04 |
| Yearly Target 5 | 19345.39 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16602.70 (14.55%) | 14492.50 | 14411.07 - 17563.90 | 0.0739 times | Wed 31 December 2025 | 14493.50 (80.04%) | 8050.00 | 8011.00 - 14965.94 | 1.3006 times | Tue 31 December 2024 | 8050.10 (29.63%) | 6210.10 | 6110.00 - 8475.00 | 1.1099 times | Fri 29 December 2023 | 6210.10 (20.61%) | 5148.75 | 5148.75 - 6400.00 | 1.2461 times | Fri 30 December 2022 | 5148.75 (9.96%) | 4682.20 | 4600.00 - 5205.00 | 1.6978 times | Fri 31 December 2021 | 4682.20 (0%) | 4790.00 | 4571.00 - 5202.98 | 0.5718 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16016.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16342.15
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15382 and price is deviating by 850 points
Upper Bollinger band is at 17081 and lower is at 13684, while middle bands are at 14533 and 16232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJU29III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16287.03 and 25 SGBJU29III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJU29III_GB stock. Volume based technical analysis of 25 SGBJU29III_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 16640.29 |
| 12 day DMA | 15902.41 |
| 20 day DMA | 15382 |
| 35 day DMA | 14580.03 |
| 50 day DMA | 14106.21 |
| 100 day DMA | 13256.01 |
| 150 day DMA | 12168 |
| 200 day DMA | 11439.24 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16597.88 | 16595.47 | 16236.08 |
| 12 day EMA | 16016.47 | 15909.92 | 15654.66 |
| 20 day EMA | 15521.53 | 15407.77 | 15207.16 |
| 35 day EMA | 14857 | 14754.22 | 14603.5 |
| 50 day EMA | 14239.3 | 14142.87 | 14013.48 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16640.29 | 16478.06 | 16131.11 |
| 12 day SMA | 15902.41 | 15760.51 | 15542.48 |
| 20 day SMA | 15382 | 15264.79 | 15097.73 |
| 35 day SMA | 14580.03 | 14482.61 | 14365.08 |
| 50 day SMA | 14106.21 | 14032.24 | 13938.12 |
| 100 day SMA | 13256.01 | 13196.13 | 13128.48 |
| 150 day SMA | 12168 | 12123.03 | 12073.7 |
| 200 day SMA | 11439.24 | 11400.73 | 11357.61 |
Videos related to: 25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
