ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 14747.39 and 15018.26

Intraday Target 114544.05
Intraday Target 214679.85
Intraday Target 314814.923333333
Intraday Target 414950.72
Intraday Target 515085.79

Daily price and volume 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14815.64 (-1.09%) 14679.13 14679.13 - 14950.00 1.5369 times
Tue 17 February 2026 14978.70 (-2.73%) 15300.00 14810.01 - 15449.00 2.0515 times
Mon 16 February 2026 15399.10 (-0.51%) 15501.00 15305.01 - 15698.99 0.5277 times
Fri 13 February 2026 15478.80 (-2.43%) 15579.00 15406.00 - 15579.00 0.1913 times
Thu 12 February 2026 15864.14 (0.59%) 15825.00 15800.00 - 15934.00 0.2639 times
Wed 11 February 2026 15771.45 (0.24%) 15733.12 15733.12 - 15974.00 0.9828 times
Tue 10 February 2026 15733.12 (-0.21%) 15752.45 15699.99 - 15810.00 0.9433 times
Mon 09 February 2026 15766.22 (2.94%) 15501.00 15501.00 - 15799.00 0.6794 times
Fri 06 February 2026 15316.41 (-2.19%) 15399.00 15300.00 - 15399.99 0.5541 times
Thu 05 February 2026 15658.73 (-3.5%) 15202.00 15202.00 - 15779.00 2.2691 times
Wed 04 February 2026 16226.75 (4.88%) 16100.00 16100.00 - 16500.00 1.8668 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBJU29III_GB are 14237.46 and 15257.32

Weekly Target 114044.73
Weekly Target 214430.18
Weekly Target 315064.586666667
Weekly Target 415450.04
Weekly Target 516084.45

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14815.64 (-4.28%) 15501.00 14679.13 - 15698.99 0.4648 times
Fri 13 February 2026 15478.80 (1.06%) 15501.00 15406.00 - 15974.00 0.3456 times
Fri 06 February 2026 15316.41 (-11.65%) 17500.00 14285.98 - 17500.00 2.6471 times
Fri 30 January 2026 17335.50 (0.96%) 17421.00 17000.00 - 18593.26 1.4271 times
Fri 23 January 2026 17171.28 (7.86%) 16237.90 16000.00 - 17563.90 1.0152 times
Fri 16 January 2026 15919.49 (4.03%) 15449.99 15449.99 - 16107.40 0.6428 times
Fri 09 January 2026 15303.02 (4.12%) 14699.01 14699.01 - 15321.11 0.6398 times
Fri 02 January 2026 14698.00 (-0.31%) 14705.75 14051.20 - 14965.94 1.3116 times
Fri 26 December 2025 14743.78 (7.51%) 13879.80 13849.00 - 14749.00 0.4201 times
Fri 19 December 2025 13714.15 (1.97%) 13599.98 13533.00 - 13847.89 1.086 times
Fri 12 December 2025 13449.00 (1.82%) 13208.99 13151.00 - 13449.00 0.6875 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBJU29III_GB are 12943.8 and 16157.82

Monthly Target 112319.85
Monthly Target 213567.75
Monthly Target 315533.873333333
Monthly Target 416781.77
Monthly Target 518747.89

Monthly price and volumes 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14815.64 (-14.54%) 17500.00 14285.98 - 17500.00 0.9453 times
Fri 30 January 2026 17335.50 (19.61%) 14492.50 14411.07 - 18593.26 1.1811 times
Wed 31 December 2025 14493.50 (9.9%) 13254.01 13130.00 - 14965.94 0.8868 times
Fri 28 November 2025 13187.51 (5.04%) 12600.00 12432.14 - 13206.00 0.671 times
Fri 31 October 2025 12554.66 (1.33%) 12400.00 11811.15 - 13749.99 1.3179 times
Tue 30 September 2025 12389.41 (13.45%) 10920.25 10865.00 - 12550.00 0.921 times
Fri 29 August 2025 10920.25 (10.31%) 9924.99 9881.00 - 10950.00 0.5991 times
Thu 31 July 2025 9900.00 (2.18%) 9671.00 9671.00 - 10010.00 1.2929 times
Mon 30 June 2025 9688.42 (2.9%) 9415.49 9415.49 - 9979.99 1.4209 times
Fri 30 May 2025 9415.49 (2.4%) 9191.00 9050.01 - 9448.00 0.764 times
Wed 30 April 2025 9194.75 (5.8%) 8843.90 8250.01 - 9293.00 2.7325 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBJU29III_GB are 14550.81 and 18858.09

Yearly Target 111591.01
Yearly Target 213203.33
Yearly Target 315898.293333333
Yearly Target 417510.61
Yearly Target 520205.57

Yearly price and volumes 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14815.64 (2.22%) 14492.50 14285.98 - 18593.26 0.2066 times
Wed 31 December 2025 14493.50 (80.04%) 8050.00 8011.00 - 14965.94 1.2715 times
Tue 31 December 2024 8050.10 (29.63%) 6210.10 6110.00 - 8475.00 1.085 times
Fri 29 December 2023 6210.10 (20.61%) 5148.75 5148.75 - 6400.00 1.2182 times
Fri 30 December 2022 5148.75 (9.96%) 4682.20 4600.00 - 5205.00 1.6598 times
Fri 31 December 2021 4682.20 (0%) 4790.00 4571.00 - 5202.98 0.559 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15526.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBJU29III_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 5 SGBJU29III_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15158.4

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16065 and price is deviating by 1026 points

Upper Bollinger band is at 18116 and lower is at 14015, while middle bands are at 15040 and 17091

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBJU29III_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15384.36 and 25 SGBJU29III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBJU29III_GB stock. Volume based technical analysis of 25 SGBJU29III_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBJU29III_GB

DMA (daily moving average) of 2 5 SGBJU29III_GB

DMA period DMA value
5 day DMA 15307.28
12 day DMA 15540.02
20 day DMA 16064.76
35 day DMA 15831.7
50 day DMA 15245.35
100 day DMA 14062.36
150 day DMA 12958.32
200 day DMA 12114.87

EMA (exponential moving average) of 2 5 SGBJU29III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15194.7115384.2115586.94
12 day EMA15526.3415655.5115778.52
20 day EMA15649.4215737.1515816.95
35 day EMA15406.4215441.215468.43
50 day EMA15078.9515089.6915094.22

SMA (simple moving average) of 2 5 SGBJU29III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15307.2815498.4415649.32
12 day SMA15540.0215502.6615577.21
20 day SMA16064.7616189.716282.62
35 day SMA15831.715821.7615807.76
50 day SMA15245.3515213.1515177.76
100 day SMA14062.3614036.114007.52
150 day SMA12958.3212925.2812890.7
200 day SMA12114.8712086.4912057.26

Videos related to: 25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top