Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJU29III_GB
- Forcast & Targets SGBJU29III_GB
- SGBJU29III_GB Experts view
- Tomorrow's Movement SGBJU29III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJU29III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 13448.69 and 13786.69
| Intraday Target 1 | 13386.46 |
| Intraday Target 2 | 13510.92 |
| Intraday Target 3 | 13724.46 |
| Intraday Target 4 | 13848.92 |
| Intraday Target 5 | 14062.46 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13635.38 (-2.38%) | 13938.00 | 13600.00 - 13938.00 | 0.8355 times | Wed 25 March 2026 | 13967.77 (2.72%) | 14050.00 | 13793.72 - 14169.00 | 0.3315 times | Tue 24 March 2026 | 13597.40 (3.56%) | 13133.50 | 13133.50 - 13600.00 | 0.6629 times | Mon 23 March 2026 | 13129.75 (-8.33%) | 14322.15 | 12890.35 - 14322.15 | 2.4898 times | Fri 20 March 2026 | 14322.61 (-1.71%) | 14645.23 | 14301.00 - 14700.00 | 1.1957 times | Thu 19 March 2026 | 14572.37 (-4.6%) | 15095.00 | 14551.00 - 15095.00 | 1.2093 times | Wed 18 March 2026 | 15275.00 (-0.3%) | 15299.99 | 15217.00 - 15299.99 | 0.3194 times | Tue 17 March 2026 | 15320.26 (-0.45%) | 15313.10 | 15310.00 - 15446.00 | 1.6831 times | Mon 16 March 2026 | 15390.17 (-2.24%) | 15501.00 | 15331.00 - 15549.00 | 0.6675 times | Fri 13 March 2026 | 15742.91 (-0.38%) | 15750.00 | 15708.07 - 15787.00 | 0.6054 times | Thu 12 March 2026 | 15802.81 (-0.49%) | 15735.00 | 15735.00 - 15850.00 | 0.8506 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 12546.97 and 13978.77
| Weekly Target 1 | 12184.16 |
| Weekly Target 2 | 12909.77 |
| Weekly Target 3 | 13615.96 |
| Weekly Target 4 | 14341.57 |
| Weekly Target 5 | 15047.76 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13635.38 (-4.8%) | 14322.15 | 12890.35 - 14322.15 | 1.4498 times | Fri 20 March 2026 | 14322.61 (-9.02%) | 15501.00 | 14301.00 - 15549.00 | 1.7033 times | Fri 13 March 2026 | 15742.91 (-0.68%) | 15533.00 | 15533.00 - 15993.00 | 0.8717 times | Fri 06 March 2026 | 15850.00 (0.82%) | 16001.00 | 15800.00 - 16579.00 | 1.0724 times | Fri 27 February 2026 | 15720.96 (3.01%) | 15351.00 | 15351.00 - 15800.00 | 0.6497 times | Fri 20 February 2026 | 15260.87 (-1.41%) | 15501.00 | 14679.13 - 15839.00 | 0.5461 times | Fri 13 February 2026 | 15478.80 (1.06%) | 15501.00 | 15406.00 - 15974.00 | 0.2357 times | Fri 06 February 2026 | 15316.41 (-11.65%) | 17500.00 | 14285.98 - 17500.00 | 1.8054 times | Fri 30 January 2026 | 17335.50 (0.96%) | 17421.00 | 17000.00 - 18593.26 | 0.9733 times | Fri 23 January 2026 | 17171.28 (7.86%) | 16237.90 | 16000.00 - 17563.90 | 0.6924 times | Fri 16 January 2026 | 15919.49 (4.03%) | 15449.99 | 15449.99 - 16107.40 | 0.4384 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 11418.54 and 15107.19
| Monthly Target 1 | 10679.59 |
| Monthly Target 2 | 12157.49 |
| Monthly Target 3 | 14368.243333333 |
| Monthly Target 4 | 15846.14 |
| Monthly Target 5 | 18056.89 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13635.38 (-13.27%) | 16001.00 | 12890.35 - 16579.00 | 1.7567 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.1155 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.0154 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.7624 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.5769 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.1331 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.7918 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5151 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.1115 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.2216 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.6569 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJU29III_GB are 10411.41 and 16114.32
| Yearly Target 1 | 9336.75 |
| Yearly Target 2 | 11486.07 |
| Yearly Target 3 | 15039.663333333 |
| Yearly Target 4 | 17188.98 |
| Yearly Target 5 | 20742.57 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13635.38 (-5.92%) | 14492.50 | 12890.35 - 18593.26 | 0.4229 times | Wed 31 December 2025 | 14493.50 (80.04%) | 8050.00 | 8011.00 - 14965.94 | 1.224 times | Tue 31 December 2024 | 8050.10 (29.63%) | 6210.10 | 6110.00 - 8475.00 | 1.0445 times | Fri 29 December 2023 | 6210.10 (20.61%) | 5148.75 | 5148.75 - 6400.00 | 1.1727 times | Fri 30 December 2022 | 5148.75 (9.96%) | 4682.20 | 4600.00 - 5205.00 | 1.5978 times | Fri 31 December 2021 | 4682.20 (0%) | 4790.00 | 4571.00 - 5202.98 | 0.5381 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14466.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13687.81
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15184 and price is deviating by 933 points
Upper Bollinger band is at 17048 and lower is at 13319, while middle bands are at 14251 and 16116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBJU29III_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14294.13 and 25 SGBJU29III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBJU29III_GB stock. Volume based technical analysis of 25 SGBJU29III_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 13730.58 |
| 12 day DMA | 14719.8 |
| 20 day DMA | 15183.17 |
| 35 day DMA | 15313.47 |
| 50 day DMA | 15697.49 |
| 100 day DMA | 14668.94 |
| 150 day DMA | 13827.83 |
| 200 day DMA | 12848.33 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13899.94 | 14032.2 | 14064.41 |
| 12 day EMA | 14465.99 | 14616.96 | 14734.95 |
| 20 day EMA | 14834.89 | 14961.1 | 15065.61 |
| 35 day EMA | 15237.58 | 15331.91 | 15412.22 |
| 50 day EMA | 15471.41 | 15546.32 | 15610.72 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13730.58 | 13917.98 | 14179.43 |
| 12 day SMA | 14719.8 | 14897.41 | 15039.06 |
| 20 day SMA | 15183.17 | 15290.35 | 15378.36 |
| 35 day SMA | 15313.47 | 15387.51 | 15430.46 |
| 50 day SMA | 15697.49 | 15736.38 | 15767.9 |
| 100 day SMA | 14668.94 | 14658.13 | 14640.65 |
| 150 day SMA | 13827.83 | 13805.9 | 13781.77 |
| 200 day SMA | 12848.33 | 12828.16 | 12806.58 |
Videos related to: 25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
