25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJU29III_GB
- Forcast & Targets SGBJU29III_GB
- SGBJU29III_GB Experts view
- Tomorrow's Movement SGBJU29III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJU29III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15180.44 and 15380.44
| Intraday Target 1 | 15020.29 |
| Intraday Target 2 | 15140.58 |
| Intraday Target 3 | 15220.29 |
| Intraday Target 4 | 15340.58 |
| Intraday Target 5 | 15420.29 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15260.87 (0.91%) | 15100.00 | 15100.00 - 15300.00 | 1.358 times | Thu 19 February 2026 | 15123.63 (2.08%) | 15839.00 | 15099.99 - 15839.00 | 1.5724 times | Wed 18 February 2026 | 14815.64 (-1.09%) | 14679.13 | 14679.13 - 14950.00 | 1.514 times | Tue 17 February 2026 | 14978.70 (-2.73%) | 15300.00 | 14810.01 - 15449.00 | 2.0208 times | Mon 16 February 2026 | 15399.10 (-0.51%) | 15501.00 | 15305.01 - 15698.99 | 0.5198 times | Fri 13 February 2026 | 15478.80 (-2.43%) | 15579.00 | 15406.00 - 15579.00 | 0.1884 times | Thu 12 February 2026 | 15864.14 (0.59%) | 15825.00 | 15800.00 - 15934.00 | 0.2599 times | Wed 11 February 2026 | 15771.45 (0.24%) | 15733.12 | 15733.12 - 15974.00 | 0.9682 times | Tue 10 February 2026 | 15733.12 (-0.21%) | 15752.45 | 15699.99 - 15810.00 | 0.9292 times | Mon 09 February 2026 | 15766.22 (2.94%) | 15501.00 | 15501.00 - 15799.00 | 0.6693 times | Fri 06 February 2026 | 15316.41 (-2.19%) | 15399.00 | 15300.00 - 15399.99 | 0.5458 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 14390.07 and 15549.94
| Weekly Target 1 | 14099.8 |
| Weekly Target 2 | 14680.33 |
| Weekly Target 3 | 15259.666666667 |
| Weekly Target 4 | 15840.2 |
| Weekly Target 5 | 16419.54 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15260.87 (-1.41%) | 15501.00 | 14679.13 - 15839.00 | 0.7747 times | Fri 13 February 2026 | 15478.80 (1.06%) | 15501.00 | 15406.00 - 15974.00 | 0.3344 times | Fri 06 February 2026 | 15316.41 (-11.65%) | 17500.00 | 14285.98 - 17500.00 | 2.5611 times | Fri 30 January 2026 | 17335.50 (0.96%) | 17421.00 | 17000.00 - 18593.26 | 1.3807 times | Fri 23 January 2026 | 17171.28 (7.86%) | 16237.90 | 16000.00 - 17563.90 | 0.9822 times | Fri 16 January 2026 | 15919.49 (4.03%) | 15449.99 | 15449.99 - 16107.40 | 0.6219 times | Fri 09 January 2026 | 15303.02 (4.12%) | 14699.01 | 14699.01 - 15321.11 | 0.619 times | Fri 02 January 2026 | 14698.00 (-0.31%) | 14705.75 | 14051.20 - 14965.94 | 1.269 times | Fri 26 December 2025 | 14743.78 (7.51%) | 13879.80 | 13849.00 - 14749.00 | 0.4064 times | Fri 19 December 2025 | 13714.15 (1.97%) | 13599.98 | 13533.00 - 13847.89 | 1.0507 times | Fri 12 December 2025 | 13449.00 (1.82%) | 13208.99 | 13151.00 - 13449.00 | 0.6651 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 13166.42 and 16380.44
| Monthly Target 1 | 12468.26 |
| Monthly Target 2 | 13864.57 |
| Monthly Target 3 | 15682.283333333 |
| Monthly Target 4 | 17078.59 |
| Monthly Target 5 | 18896.3 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15260.87 (-11.97%) | 17500.00 | 14285.98 - 17500.00 | 1.0277 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.1703 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8788 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6649 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.3059 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.9126 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5936 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.2811 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.408 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.7571 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.7077 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJU29III_GB are 14773.43 and 19080.71
| Yearly Target 1 | 11739.42 |
| Yearly Target 2 | 13500.15 |
| Yearly Target 3 | 16046.703333333 |
| Yearly Target 4 | 17807.43 |
| Yearly Target 5 | 20353.98 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15260.87 (5.29%) | 14492.50 | 14285.98 - 18593.26 | 0.2152 times | Wed 31 December 2025 | 14493.50 (80.04%) | 8050.00 | 8011.00 - 14965.94 | 1.2696 times | Tue 31 December 2024 | 8050.10 (29.63%) | 6210.10 | 6110.00 - 8475.00 | 1.0834 times | Fri 29 December 2023 | 6210.10 (20.61%) | 5148.75 | 5148.75 - 6400.00 | 1.2164 times | Fri 30 December 2022 | 5148.75 (9.96%) | 4682.20 | 4600.00 - 5205.00 | 1.6573 times | Fri 31 December 2021 | 4682.20 (0%) | 4790.00 | 4571.00 - 5202.98 | 0.5581 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15433.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15896 and price is deviating by 1012 points
Upper Bollinger band is at 17919 and lower is at 13872, while middle bands are at 14884 and 16908
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJU29III_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15268.97 and 25 SGBJU29III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBJU29III_GB stock. Volume based technical analysis of 25 SGBJU29III_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 15115.59 |
| 12 day DMA | 15430.57 |
| 20 day DMA | 15895.29 |
| 35 day DMA | 15871.54 |
| 50 day DMA | 15324.44 |
| 100 day DMA | 14122.5 |
| 150 day DMA | 13029.24 |
| 200 day DMA | 12173.73 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15200.97 | 15171.02 | 15194.71 |
| 12 day EMA | 15433.09 | 15464.39 | 15526.32 |
| 20 day EMA | 15566.8 | 15598.99 | 15649.01 |
| 35 day EMA | 15368.02 | 15374.33 | 15389.09 |
| 50 day EMA | 15129.67 | 15124.32 | 15124.35 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15115.59 | 15159.17 | 15307.28 |
| 12 day SMA | 15430.57 | 15511.06 | 15540.02 |
| 20 day SMA | 15895.29 | 15990.81 | 16064.76 |
| 35 day SMA | 15871.54 | 15849.71 | 15831.7 |
| 50 day SMA | 15324.44 | 15283.87 | 15245.35 |
| 100 day SMA | 14122.5 | 14091.59 | 14062.36 |
| 150 day SMA | 13029.24 | 12993.3 | 12958.32 |
| 200 day SMA | 12173.73 | 12143.97 | 12114.87 |


