Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJU29III_GB
- Forcast & Targets SGBJU29III_GB
- SGBJU29III_GB Experts view
- Tomorrow's Movement SGBJU29III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJU29III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15689.03 and 16013.45
| Intraday Target 1 | 15612.2 |
| Intraday Target 2 | 15765.85 |
| Intraday Target 3 | 15936.623333333 |
| Intraday Target 4 | 16090.27 |
| Intraday Target 5 | 16261.04 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15919.49 (0.81%) | 16107.40 | 15782.98 - 16107.40 | 1.5606 times | Wed 14 January 2026 | 15791.56 (1.36%) | 15750.00 | 15750.00 - 15850.00 | 0.7495 times | Tue 13 January 2026 | 15579.59 (0.23%) | 15544.00 | 15501.02 - 15799.99 | 1.5811 times | Mon 12 January 2026 | 15544.00 (1.57%) | 15449.99 | 15449.99 - 15604.94 | 0.539 times | Fri 09 January 2026 | 15303.02 (1.68%) | 15178.99 | 15051.01 - 15321.11 | 0.539 times | Thu 08 January 2026 | 15050.00 (-0.87%) | 15181.82 | 14903.10 - 15181.82 | 0.7392 times | Wed 07 January 2026 | 15181.82 (0.03%) | 15201.00 | 15101.00 - 15284.00 | 0.4877 times | Tue 06 January 2026 | 15177.43 (1.86%) | 14899.93 | 14899.93 - 15209.11 | 1.191 times | Mon 05 January 2026 | 14899.93 (1.37%) | 14699.01 | 14699.01 - 14945.00 | 1.4528 times | Fri 02 January 2026 | 14698.00 (1.39%) | 14709.00 | 14551.00 - 14709.00 | 1.1602 times | Thu 01 January 2026 | 14496.84 (0.02%) | 14492.50 | 14411.07 - 14544.00 | 2.9415 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 15684.74 and 16342.15
| Weekly Target 1 | 15168.22 |
| Weekly Target 2 | 15543.85 |
| Weekly Target 3 | 15825.626666667 |
| Weekly Target 4 | 16201.26 |
| Weekly Target 5 | 16483.04 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15919.49 (4.03%) | 15449.99 | 15449.99 - 16107.40 | 0.9013 times | Fri 09 January 2026 | 15303.02 (4.12%) | 14699.01 | 14699.01 - 15321.11 | 0.8971 times | Fri 02 January 2026 | 14698.00 (-0.31%) | 14705.75 | 14051.20 - 14965.94 | 1.8392 times | Fri 26 December 2025 | 14743.78 (7.51%) | 13879.80 | 13849.00 - 14749.00 | 0.589 times | Fri 19 December 2025 | 13714.15 (1.97%) | 13599.98 | 13533.00 - 13847.89 | 1.5227 times | Fri 12 December 2025 | 13449.00 (1.82%) | 13208.99 | 13151.00 - 13449.00 | 0.964 times | Fri 05 December 2025 | 13209.00 (0.16%) | 13254.01 | 13130.00 - 13399.96 | 0.4679 times | Fri 28 November 2025 | 13187.51 (2.27%) | 12900.00 | 12753.06 - 13200.00 | 0.5514 times | Fri 21 November 2025 | 12895.22 (-1.6%) | 13000.00 | 12702.10 - 13000.00 | 1.0997 times | Fri 14 November 2025 | 13104.80 (4.84%) | 12541.01 | 12541.01 - 13206.00 | 1.1676 times | Fri 07 November 2025 | 12500.00 (-0.44%) | 12600.00 | 12432.14 - 12688.93 | 0.6225 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 15165.28 and 16861.61
| Monthly Target 1 | 13782.99 |
| Monthly Target 2 | 14851.24 |
| Monthly Target 3 | 15479.32 |
| Monthly Target 4 | 16547.57 |
| Monthly Target 5 | 17175.65 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15919.49 (9.84%) | 14492.50 | 14411.07 - 16107.40 | 0.4617 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.7975 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6034 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.1852 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8283 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5388 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.1627 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.2779 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.6871 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.4574 times | Fri 28 March 2025 | 8690.50 (3.1%) | 8430.00 | 8401.25 - 8749.00 | 0.9548 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJU29III_GB are 15165.28 and 16861.61
| Yearly Target 1 | 13782.99 |
| Yearly Target 2 | 14851.24 |
| Yearly Target 3 | 15479.32 |
| Yearly Target 4 | 16547.57 |
| Yearly Target 5 | 17175.65 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15919.49 (9.84%) | 14492.50 | 14411.07 - 16107.40 | 0.0512 times | Wed 31 December 2025 | 14493.50 (80.04%) | 8050.00 | 8011.00 - 14965.94 | 1.3056 times | Tue 31 December 2024 | 8050.10 (29.63%) | 6210.10 | 6110.00 - 8475.00 | 1.1141 times | Fri 29 December 2023 | 6210.10 (20.61%) | 5148.75 | 5148.75 - 6400.00 | 1.2509 times | Fri 30 December 2022 | 5148.75 (9.96%) | 4682.20 | 4600.00 - 5205.00 | 1.7043 times | Fri 31 December 2021 | 4682.20 (0%) | 4790.00 | 4571.00 - 5202.98 | 0.5739 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15242.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15623.12
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB is strongly bullish. It has broken a strong resistance of 14484 and is expected to move up further.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14804 and price is deviating by 621 points
Upper Bollinger band is at 16045 and lower is at 13564, while middle bands are at 14184 and 15425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJU29III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15324.23 and 25 SGBJU29III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJU29III_GB stock. Volume based technical analysis of 25 SGBJU29III_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 15627.53 |
| 12 day DMA | 15177.93 |
| 20 day DMA | 14803.99 |
| 35 day DMA | 14162.87 |
| 50 day DMA | 13770.17 |
| 100 day DMA | 13002.9 |
| 150 day DMA | 11981.66 |
| 200 day DMA | 11277.05 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15639.58 | 15499.64 | 15353.7 |
| 12 day EMA | 15241.9 | 15118.75 | 14996.47 |
| 20 day EMA | 14878.06 | 14768.48 | 14660.84 |
| 35 day EMA | 14359.4 | 14267.55 | 14177.83 |
| 50 day EMA | 13849 | 13764.53 | 13681.83 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15627.53 | 15453.63 | 15331.69 |
| 12 day SMA | 15177.93 | 15056.95 | 14948.37 |
| 20 day SMA | 14803.99 | 14692.89 | 14586.82 |
| 35 day SMA | 14162.87 | 14079.49 | 13997.75 |
| 50 day SMA | 13770.17 | 13704.16 | 13640.38 |
| 100 day SMA | 13002.9 | 12947.63 | 12893.01 |
| 150 day SMA | 11981.66 | 11939.79 | 11898.61 |
| 200 day SMA | 11277.05 | 11240.71 | 11205.28 |
Videos related to: 25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
