ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14338 and 14456.9

Intraday Target 114249.73
Intraday Target 214307.37
Intraday Target 314368.633333333
Intraday Target 414426.27
Intraday Target 514487.53

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 21 October 2026 14365.00 (-2.28%) 14311.00 14311.00 - 14429.90 4.5455 times
Tue 13 October 2026 14699.99 (-0.84%) 14699.99 14699.99 - 14699.99 0.1254 times
Mon 12 October 2026 14825.00 (0.74%) 14825.00 14825.00 - 14825.00 0.7837 times
Thu 01 October 2026 14716.66 (-3.5%) 14650.01 14650.01 - 14750.00 2.163 times
Tue 29 September 2026 15249.99 (-0%) 15249.99 15249.99 - 15249.99 0.0313 times
Mon 28 September 2026 15250.00 (0.66%) 15150.00 15150.00 - 15250.00 0.1881 times
Wed 23 September 2026 15150.00 (0.4%) 15150.00 15150.00 - 15150.00 0.1254 times
Tue 22 September 2026 15089.99 (-0.07%) 15099.99 14964.00 - 15099.99 1.1599 times
Mon 21 September 2026 15100.00 (0%) 15100.00 15100.00 - 15100.00 0.815 times
Fri 18 September 2026 15100.00 (1.34%) 15100.00 15100.00 - 15100.00 0.0627 times
Thu 17 September 2026 14900.21 (-0.01%) 14826.50 14826.50 - 14961.00 0.1881 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN27_GB are 14081 and 14595

Weekly Target 113986.33
Weekly Target 214175.67
Weekly Target 314500.333333333
Weekly Target 414689.67
Weekly Target 515014.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 21 October 2026 14365.00 (-2.39%) 14825.00 14311.00 - 14825.00 2.3262 times
Thu 01 October 2026 14716.66 (-2.86%) 15150.00 14650.01 - 15250.00 1.016 times
Wed 23 September 2026 15150.00 (0.33%) 15100.00 14964.00 - 15150.00 0.8957 times
Fri 18 September 2026 15100.00 (-0.4%) 14732.10 14732.10 - 15100.00 0.6818 times
Thu 10 September 2026 15160.04 (-0.58%) 15150.00 15150.00 - 15168.00 0.7353 times
Fri 04 September 2026 15248.00 (-4.54%) 15374.99 14950.00 - 15384.99 0.2406 times
Wed 26 August 2026 15973.98 (1.45%) 15990.00 15815.25 - 15990.00 0.9626 times
Fri 21 August 2026 15745.00 (4.45%) 15196.90 15196.90 - 15745.00 0.3743 times
Fri 14 August 2026 15074.50 (1.01%) 14924.00 14924.00 - 15350.00 0.4679 times
Fri 07 August 2026 14924.00 (5.84%) 14010.01 14010.01 - 14924.00 2.2995 times
Thu 30 July 2026 14100.00 (-0.7%) 14200.00 14100.00 - 14250.00 0.4011 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN27_GB are 14081 and 14595

Monthly Target 113986.33
Monthly Target 214175.67
Monthly Target 314500.333333333
Monthly Target 414689.67
Monthly Target 515014.33

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 21 October 2026 14365.00 (-5.8%) 14650.01 14311.00 - 14825.00 0.3548 times
Tue 29 September 2026 15249.99 (-0.81%) 15384.99 14732.10 - 15384.99 0.2876 times
Mon 31 August 2026 15374.99 (9.04%) 14010.01 14010.01 - 15990.00 0.4497 times
Thu 30 July 2026 14100.00 (0.42%) 14100.00 13831.11 - 14600.00 0.511 times
Tue 30 June 2026 14041.00 (-9.87%) 15399.00 13928.00 - 15560.00 1.114 times
Fri 29 May 2026 15578.00 (5.61%) 14795.00 14795.00 - 16538.63 0.8176 times
Thu 30 April 2026 14750.00 (8.69%) 14250.00 13999.00 - 15149.99 0.5183 times
Mon 30 March 2026 13570.42 (-13.39%) 16997.99 12861.00 - 16997.99 2.9231 times
Thu 26 February 2026 15668.65 (-9.17%) 15525.14 14296.50 - 16297.00 1.3739 times
Fri 30 January 2026 17249.80 (15.86%) 14889.00 14650.00 - 18817.99 1.6499 times
Wed 31 December 2025 14889.00 (12.61%) 13400.00 12725.01 - 14889.00 0.6731 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJAN27_GB are 10634.51 and 16591.5

Yearly Target 19391.01
Yearly Target 211878
Yearly Target 315347.996666667
Yearly Target 417834.99
Yearly Target 521304.99

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 21 October 2026 14365.00 (-3.52%) 14889.00 12861.00 - 18817.99 1.2549 times
Wed 31 December 2025 14889.00 (84.73%) 8019.70 7970.00 - 14889.00 1.7611 times
Tue 31 December 2024 8060.00 (27.96%) 6230.50 6161.71 - 8350.00 0.8338 times
Fri 29 December 2023 6299.00 (21.13%) 5250.00 5246.00 - 6478.00 1.0891 times
Thu 29 December 2022 5200.00 (12.17%) 4652.50 4403.70 - 5298.00 0.5583 times
Thu 30 December 2021 4636.00 (-5.9%) 4950.00 4500.00 - 5385.00 0.4674 times
Tue 29 December 2020 4926.60 (33.15%) 3699.99 3600.00 - 5384.90 1.2298 times
Tue 31 December 2019 3700.00 (0%) 3060.00 2751.00 - 3855.00 0.8056 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14896.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14383.34

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15064 and price is deviating by 316 points

Upper Bollinger band is at 15695 and lower is at 14433, while middle bands are at 14749 and 15380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBJAN27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14659.18 and 250 SGBJAN27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJAN27_GB stock. Volume based technical analysis of 250 SGBJAN27_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN27_GB

DMA (daily moving average) of 2 50 SGBJAN27_GB

DMA period DMA value
5 day DMA 14771.33
12 day DMA 14945.65
20 day DMA 15063.79
35 day DMA 15081.59
50 day DMA 14812.05
100 day DMA 14909.72
150 day DMA 15124.93
200 day DMA 14729.87

EMA (exponential moving average) of 2 50 SGBJAN27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14703.3214872.4514958.67
12 day EMA14896.2314992.7815045.99
20 day EMA14963.6515026.6415061.01
35 day EMA14865.6614895.1414906.63
50 day EMA14758.4814774.5314777.57

SMA (simple moving average) of 2 50 SGBJAN27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14771.3314948.3315038.33
12 day SMA14945.6514986.0715024.41
20 day SMA15063.7915144.2415206.64
35 day SMA15081.5915077.4515060.31
50 day SMA14812.0514816.7514810.73
100 day SMA14909.7214906.0714901.67
150 day SMA15124.9315132.515137.17
200 day SMA14729.8714725.5414719.54

Videos related to: 250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top