ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15050 and 15050

Intraday Target 115050
Intraday Target 215050
Intraday Target 315050
Intraday Target 415050
Intraday Target 515050

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 17 April 2026 15050.00 (0%) 15050.00 15050.00 - 15050.00 0.0787 times
Wed 15 April 2026 15050.00 (1.18%) 15050.00 15050.00 - 15050.00 3.3071 times
Mon 13 April 2026 14874.90 (-0.03%) 14874.90 14874.90 - 14874.90 0.0787 times
Fri 10 April 2026 14879.99 (2.59%) 14505.00 14505.00 - 14889.89 0.8661 times
Thu 09 April 2026 14505.00 (0%) 14505.00 14505.00 - 14505.00 0.0787 times
Wed 08 April 2026 14505.00 (0.81%) 14455.12 14455.12 - 14505.00 0.1575 times
Tue 07 April 2026 14389.00 (2.79%) 14200.00 14200.00 - 14389.00 0.9449 times
Mon 06 April 2026 13999.00 (-0.01%) 13999.00 13999.00 - 13999.00 0.2362 times
Thu 02 April 2026 14000.00 (-1.82%) 14000.00 14000.00 - 14000.00 0.0787 times
Wed 01 April 2026 14260.00 (5.08%) 14250.00 14161.00 - 14260.00 4.1732 times
Mon 30 March 2026 13570.42 (-0.48%) 13700.00 13565.00 - 13700.00 12.7559 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN27_GB are 14962.45 and 15137.55

Weekly Target 114816.53
Weekly Target 214933.27
Weekly Target 314991.633333333
Weekly Target 415108.37
Weekly Target 515166.73

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 17 April 2026 15050.00 (1.14%) 14874.90 14874.90 - 15050.00 0.1683 times
Fri 10 April 2026 14879.99 (6.29%) 13999.00 13999.00 - 14889.89 0.1109 times
Thu 02 April 2026 14000.00 (2.67%) 13700.00 13565.00 - 14260.00 0.826 times
Fri 27 March 2026 13636.33 (-4.31%) 13300.00 12861.00 - 13997.00 3.7591 times
Fri 20 March 2026 14250.37 (-9.08%) 15201.00 14199.97 - 15818.43 2.5851 times
Fri 13 March 2026 15673.00 (-0.24%) 15514.11 15435.54 - 15999.00 0.3442 times
Fri 06 March 2026 15710.33 (0.27%) 16997.99 15701.00 - 16997.99 0.348 times
Thu 26 February 2026 15668.65 (2.75%) 15550.00 15523.66 - 15799.00 0.8222 times
Fri 20 February 2026 15250.00 (-1.61%) 15519.61 14621.01 - 15519.61 0.5354 times
Fri 13 February 2026 15499.00 (1.31%) 15452.01 15250.00 - 15869.00 0.501 times
Fri 06 February 2026 15299.00 (-11.31%) 15525.14 14296.50 - 16297.00 1.74 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN27_GB are 14524.5 and 15575.5

Monthly Target 113648.67
Monthly Target 214349.33
Monthly Target 314699.666666667
Monthly Target 415400.33
Monthly Target 515750.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 17 April 2026 15050.00 (10.9%) 14250.00 13999.00 - 15050.00 0.1775 times
Mon 30 March 2026 13570.42 (-13.39%) 16997.99 12861.00 - 16997.99 2.7984 times
Thu 26 February 2026 15668.65 (-9.17%) 15525.14 14296.50 - 16297.00 1.3153 times
Fri 30 January 2026 17249.80 (15.86%) 14889.00 14650.00 - 18817.99 1.5795 times
Wed 31 December 2025 14889.00 (12.61%) 13400.00 12725.01 - 14889.00 0.6444 times
Fri 28 November 2025 13221.98 (6.64%) 12389.99 12106.05 - 13340.00 0.5479 times
Fri 31 October 2025 12398.99 (0.8%) 12890.00 11900.00 - 13900.00 0.7772 times
Tue 30 September 2025 12300.00 (13.47%) 11050.00 10811.01 - 13150.00 0.8485 times
Fri 29 August 2025 10840.00 (8.59%) 9990.00 9880.00 - 10840.00 0.6206 times
Thu 31 July 2025 9982.80 (1.97%) 9899.00 9705.00 - 10000.00 0.6905 times
Mon 30 June 2025 9790.00 (4.12%) 9230.00 9230.00 - 9991.00 0.6891 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJAN27_GB are 13955.5 and 19912.49

Yearly Target 19619.34
Yearly Target 212334.67
Yearly Target 315576.33
Yearly Target 418291.66
Yearly Target 521533.32

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 17 April 2026 15050.00 (1.08%) 14889.00 12861.00 - 18817.99 0.8192 times
Wed 31 December 2025 14889.00 (84.73%) 8019.70 7970.00 - 14889.00 1.8749 times
Tue 31 December 2024 8060.00 (27.96%) 6230.50 6161.71 - 8350.00 0.8877 times
Fri 29 December 2023 6299.00 (21.13%) 5250.00 5246.00 - 6478.00 1.1594 times
Thu 29 December 2022 5200.00 (12.17%) 4652.50 4403.70 - 5298.00 0.5943 times
Thu 30 December 2021 4636.00 (-5.9%) 4950.00 4500.00 - 5385.00 0.4976 times
Tue 29 December 2020 4926.60 (33.15%) 3699.99 3600.00 - 5384.90 1.3092 times
Tue 31 December 2019 3700.00 (0%) 3060.00 2751.00 - 3855.00 0.8577 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14634.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14405 and price is deviating by 695 points

Upper Bollinger band is at 15794 and lower is at 13015, while middle bands are at 13710 and 15099

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBJAN27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14595.79 and 250 SGBJAN27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJAN27_GB stock. Volume based technical analysis of 250 SGBJAN27_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN27_GB

DMA (daily moving average) of 2 50 SGBJAN27_GB

DMA period DMA value
5 day DMA 14871.98
12 day DMA 14393.3
20 day DMA 14404.04
35 day DMA 14942.43
50 day DMA 15235.73
100 day DMA 14678.28
150 day DMA 13703.62
200 day DMA 12691.79

EMA (exponential moving average) of 2 50 SGBJAN27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14864.3514771.5414632.33
12 day EMA14635.214559.8114470.72
20 day EMA14675.2814635.8514592.27
35 day EMA14928.7314921.5914914.03
50 day EMA15352.8215365.1815378.04

SMA (simple moving average) of 2 50 SGBJAN27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14871.9814762.9814630.78
12 day SMA14393.314287.0414157.04
20 day SMA14404.0414435.1414479.64
35 day SMA14942.4314941.3414949.09
50 day SMA15235.7315288.2915327.29
100 day SMA14678.2814647.5614620.55
150 day SMA13703.6213669.8413635.51
200 day SMA12691.7912662.4312632.68

Videos related to: 250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top