ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 13835.75 and 14106.75

Intraday Target 113776.16
Intraday Target 213895.33
Intraday Target 314047.163333333
Intraday Target 414166.33
Intraday Target 514318.16

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 25 June 2026 14014.49 (-4.6%) 14199.00 13928.00 - 14199.00 0.3704 times
Tue 23 June 2026 14690.00 (-0.2%) 14690.00 14690.00 - 14690.00 0.0231 times
Mon 22 June 2026 14720.00 (0%) 14720.00 14720.00 - 14720.00 0.0231 times
Fri 19 June 2026 14720.00 (-1.4%) 14669.00 14669.00 - 14720.00 0.3472 times
Thu 18 June 2026 14929.22 (-1.46%) 14906.00 14905.00 - 14933.00 0.6944 times
Tue 16 June 2026 15150.00 (1.31%) 15150.00 15150.00 - 15150.00 0.6481 times
Mon 15 June 2026 14953.72 (2.07%) 14901.00 14901.00 - 15180.01 0.9259 times
Fri 12 June 2026 14650.00 (0.47%) 14606.00 14605.00 - 14650.00 1.6435 times
Thu 11 June 2026 14581.33 (-0.05%) 14447.00 14400.00 - 14660.00 0.5556 times
Wed 10 June 2026 14587.93 (-3.96%) 15189.00 14550.00 - 15189.00 4.7685 times
Tue 09 June 2026 15190.00 (-1.36%) 15190.00 15190.00 - 15190.00 0.0463 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN27_GB are 13575.25 and 14367.25

Weekly Target 113428.83
Weekly Target 213721.66
Weekly Target 314220.83
Weekly Target 414513.66
Weekly Target 515012.83

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 25 June 2026 14014.49 (-4.79%) 14720.00 13928.00 - 14720.00 0.1219 times
Fri 19 June 2026 14720.00 (0.48%) 14901.00 14669.00 - 15180.01 0.7651 times
Fri 12 June 2026 14650.00 (-4.87%) 15190.00 14400.00 - 15190.00 2.0515 times
Fri 05 June 2026 15400.00 (-1.14%) 15399.00 15399.00 - 15560.00 1.7265 times
Fri 29 May 2026 15578.00 (-2.3%) 15724.49 15460.00 - 15724.49 1.239 times
Fri 22 May 2026 15945.44 (1.89%) 15425.00 15425.00 - 15945.44 0.7177 times
Fri 15 May 2026 15650.00 (3.37%) 15035.12 15035.12 - 16538.63 0.9411 times
Thu 07 May 2026 15140.00 (2.64%) 14795.00 14795.00 - 15140.00 0.8937 times
Thu 30 April 2026 14750.00 (-1.09%) 14925.01 14726.01 - 15149.99 0.2708 times
Fri 24 April 2026 14913.07 (-0.91%) 14725.00 14701.00 - 15125.00 1.2729 times
Fri 17 April 2026 15050.00 (1.14%) 14874.90 14874.90 - 15050.00 0.2979 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN27_GB are 13155.25 and 14787.25

Monthly Target 112868.83
Monthly Target 213441.66
Monthly Target 314500.83
Monthly Target 415073.66
Monthly Target 516132.83

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 25 June 2026 14014.49 (-10.04%) 15399.00 13928.00 - 15560.00 0.8956 times
Fri 29 May 2026 15578.00 (5.61%) 14795.00 14795.00 - 16538.63 0.7279 times
Thu 30 April 2026 14750.00 (8.69%) 14250.00 13999.00 - 15149.99 0.4615 times
Mon 30 March 2026 13570.42 (-13.39%) 16997.99 12861.00 - 16997.99 2.6024 times
Thu 26 February 2026 15668.65 (-9.17%) 15525.14 14296.50 - 16297.00 1.2232 times
Fri 30 January 2026 17249.80 (15.86%) 14889.00 14650.00 - 18817.99 1.4689 times
Wed 31 December 2025 14889.00 (12.61%) 13400.00 12725.01 - 14889.00 0.5992 times
Fri 28 November 2025 13221.98 (6.64%) 12389.99 12106.05 - 13340.00 0.5096 times
Fri 31 October 2025 12398.99 (0.8%) 12890.00 11900.00 - 13900.00 0.7227 times
Tue 30 September 2025 12300.00 (13.47%) 11050.00 10811.01 - 13150.00 0.789 times
Fri 29 August 2025 10840.00 (8.59%) 9990.00 9880.00 - 10840.00 0.5771 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJAN27_GB are 10459.25 and 16416.24

Yearly Target 19274.17
Yearly Target 211644.33
Yearly Target 315231.16
Yearly Target 417601.32
Yearly Target 521188.15

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 25 June 2026 14014.49 (-5.87%) 14889.00 12861.00 - 18817.99 1.0688 times
Wed 31 December 2025 14889.00 (84.73%) 8019.70 7970.00 - 14889.00 1.8097 times
Tue 31 December 2024 8060.00 (27.96%) 6230.50 6161.71 - 8350.00 0.8568 times
Fri 29 December 2023 6299.00 (21.13%) 5250.00 5246.00 - 6478.00 1.1191 times
Thu 29 December 2022 5200.00 (12.17%) 4652.50 4403.70 - 5298.00 0.5737 times
Thu 30 December 2021 4636.00 (-5.9%) 4950.00 4500.00 - 5385.00 0.4803 times
Tue 29 December 2020 4926.60 (33.15%) 3699.99 3600.00 - 5384.90 1.2637 times
Tue 31 December 2019 3700.00 (0%) 3060.00 2751.00 - 3855.00 0.8278 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14788.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14439

Munafa value: -5 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15112 and price is deviating by 479 points

Upper Bollinger band is at 16070 and lower is at 14155, while middle bands are at 14634 and 15591

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBJAN27_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14675.65 and 250 SGBJAN27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJAN27_GB stock. Volume based technical analysis of 250 SGBJAN27_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN27_GB

DMA (daily moving average) of 2 50 SGBJAN27_GB

DMA period DMA value
5 day DMA 14614.74
12 day DMA 14798.89
20 day DMA 15111.87
35 day DMA 15165.22
50 day DMA 14973.15
100 day DMA 15328.16
150 day DMA 14675.79
200 day DMA 13751.05

EMA (exponential moving average) of 2 50 SGBJAN27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14524.6514779.6914824.53
12 day EMA14788.5214929.214972.67
20 day EMA14921.8515017.3215051.76
35 day EMA14898.1614950.1814965.5
50 day EMA14841.4914875.2314882.79

SMA (simple moving average) of 2 50 SGBJAN27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14614.7414841.8414894.59
12 day SMA14798.8914914.3514976.02
20 day SMA15111.8715208.4215256.42
35 day SMA15165.2215192.5215203.95
50 day SMA14973.1514968.3514944.35
100 day SMA15328.1615342.3615347.46
150 day SMA14675.7914668.6914656.29
200 day SMA13751.0513729.9813706.02

Videos related to: 250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top