ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14100 and 14100

Intraday Target 114100
Intraday Target 214100
Intraday Target 314100
Intraday Target 414100
Intraday Target 514100

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 30 July 2026 14100.00 (-0.7%) 14100.00 14100.00 - 14100.00 0.6452 times
Wed 29 July 2026 14199.97 (-0.35%) 14199.97 14199.97 - 14199.97 0.121 times
Mon 27 July 2026 14250.00 (0.35%) 14200.00 14200.00 - 14250.00 0.4435 times
Fri 24 July 2026 14200.00 (0%) 14200.00 14200.00 - 14200.00 0.0403 times
Thu 23 July 2026 14200.00 (0%) 14200.00 14200.00 - 14200.00 0.0403 times
Wed 22 July 2026 14200.00 (0.72%) 14199.99 14199.99 - 14200.00 1.7742 times
Tue 21 July 2026 14099.00 (0.35%) 14060.00 14060.00 - 14100.00 4.6774 times
Mon 20 July 2026 14050.00 (0.04%) 14044.98 13831.11 - 14050.00 0.3629 times
Fri 17 July 2026 14044.98 (-0.38%) 14045.00 14000.35 - 14045.00 0.5645 times
Thu 16 July 2026 14099.00 (0.06%) 14000.00 14000.00 - 14099.00 1.3306 times
Tue 14 July 2026 14090.00 (-1.14%) 14100.00 14090.00 - 14100.00 2.1774 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN27_GB are 14025 and 14175

Weekly Target 114000
Weekly Target 214050
Weekly Target 314150
Weekly Target 414200
Weekly Target 514300

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 30 July 2026 14100.00 (-0.7%) 14200.00 14100.00 - 14250.00 0.2315 times
Fri 24 July 2026 14200.00 (1.1%) 14044.98 13831.11 - 14200.00 1.3194 times
Fri 17 July 2026 14044.98 (-1.45%) 14100.00 14000.00 - 14100.00 0.7793 times
Thu 09 July 2026 14252.01 (-2.38%) 14489.99 14252.01 - 14489.99 0.0772 times
Fri 03 July 2026 14600.00 (4.18%) 14000.00 14000.00 - 14600.00 0.8642 times
Thu 25 June 2026 14014.49 (-4.79%) 14720.00 13928.00 - 14720.00 0.1389 times
Fri 19 June 2026 14720.00 (0.48%) 14901.00 14669.00 - 15180.01 0.8719 times
Fri 12 June 2026 14650.00 (-4.87%) 15190.00 14400.00 - 15190.00 2.338 times
Fri 05 June 2026 15400.00 (-1.14%) 15399.00 15399.00 - 15560.00 1.9676 times
Fri 29 May 2026 15578.00 (-2.3%) 15724.49 15460.00 - 15724.49 1.412 times
Fri 22 May 2026 15945.44 (1.89%) 15425.00 15425.00 - 15945.44 0.8179 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN27_GB are 13715.56 and 14484.45

Monthly Target 113408.15
Monthly Target 213754.07
Monthly Target 314177.036666667
Monthly Target 414522.96
Monthly Target 514945.93

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 30 July 2026 14100.00 (0.42%) 14100.00 13831.11 - 14600.00 0.466 times
Tue 30 June 2026 14041.00 (-9.87%) 15399.00 13928.00 - 15560.00 1.016 times
Fri 29 May 2026 15578.00 (5.61%) 14795.00 14795.00 - 16538.63 0.7457 times
Thu 30 April 2026 14750.00 (8.69%) 14250.00 13999.00 - 15149.99 0.4727 times
Mon 30 March 2026 13570.42 (-13.39%) 16997.99 12861.00 - 16997.99 2.6658 times
Thu 26 February 2026 15668.65 (-9.17%) 15525.14 14296.50 - 16297.00 1.253 times
Fri 30 January 2026 17249.80 (15.86%) 14889.00 14650.00 - 18817.99 1.5047 times
Wed 31 December 2025 14889.00 (12.61%) 13400.00 12725.01 - 14889.00 0.6138 times
Fri 28 November 2025 13221.98 (6.64%) 12389.99 12106.05 - 13340.00 0.522 times
Fri 31 October 2025 12398.99 (0.8%) 12890.00 11900.00 - 13900.00 0.7403 times
Tue 30 September 2025 12300.00 (13.47%) 11050.00 10811.01 - 13150.00 0.8083 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJAN27_GB are 10502.01 and 16459

Yearly Target 19302.67
Yearly Target 211701.34
Yearly Target 315259.663333333
Yearly Target 417658.33
Yearly Target 521216.65

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 30 July 2026 14100.00 (-5.3%) 14889.00 12861.00 - 18817.99 1.1373 times
Wed 31 December 2025 14889.00 (84.73%) 8019.70 7970.00 - 14889.00 1.7918 times
Tue 31 December 2024 8060.00 (27.96%) 6230.50 6161.71 - 8350.00 0.8484 times
Fri 29 December 2023 6299.00 (21.13%) 5250.00 5246.00 - 6478.00 1.108 times
Thu 29 December 2022 5200.00 (12.17%) 4652.50 4403.70 - 5298.00 0.568 times
Thu 30 December 2021 4636.00 (-5.9%) 4950.00 4500.00 - 5385.00 0.4755 times
Tue 29 December 2020 4926.60 (33.15%) 3699.99 3600.00 - 5384.90 1.2512 times
Tue 31 December 2019 3700.00 (0%) 3060.00 2751.00 - 3855.00 0.8197 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14207.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14221 and price is deviating by 184 points

Upper Bollinger band is at 14589 and lower is at 13853, while middle bands are at 14037 and 14405

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJAN27_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14120.89 and 250 SGBJAN27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJAN27_GB stock. Volume based technical analysis of 250 SGBJAN27_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN27_GB

DMA (daily moving average) of 2 50 SGBJAN27_GB

DMA period DMA value
5 day DMA 14189.99
12 day DMA 14148.75
20 day DMA 14220.52
35 day DMA 14591.78
50 day DMA 14837.37
100 day DMA 14945.29
150 day DMA 14838.83
200 day DMA 14131.51

EMA (exponential moving average) of 2 50 SGBJAN27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14166.2314199.3414199.03
12 day EMA14207.2514226.7414231.6
20 day EMA14306.6214328.3614341.87
35 day EMA14520.9914545.7714566.13
50 day EMA14780.8314808.6114833.44

SMA (simple moving average) of 2 50 SGBJAN27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14189.9914209.9914189.8
12 day SMA14148.7514161.4114185.58
20 day SMA14220.5214251.5214277.52
35 day SMA14591.7814636.5114677.08
50 day SMA14837.3714850.3214865.51
100 day SMA14945.2914957.3514958.31
150 day SMA14838.8314827.8314815.66
200 day SMA14131.5114112.2614092.63

Videos related to: 250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top