250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 8675 and 9125

Intraday Target 18300
Intraday Target 28600
Intraday Target 38750
Intraday Target 49050
Intraday Target 59200

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 05 March 2025 8900.00 (5.33%) 8450.00 8450.00 - 8900.00 0.1694 times
Mon 03 March 2025 8450.00 (-0.59%) 8500.00 8449.99 - 8500.00 0.0884 times
Fri 28 February 2025 8500.00 (-3.13%) 8500.00 8500.00 - 8500.00 0.0884 times
Tue 25 February 2025 8775.00 (2.03%) 8500.00 8500.00 - 8775.00 0.0884 times
Mon 24 February 2025 8600.00 (0.02%) 8749.00 8600.00 - 8749.00 0.1252 times
Fri 21 February 2025 8598.00 (0.27%) 8590.00 8589.00 - 8598.00 1.5832 times
Wed 19 February 2025 8574.97 (1.82%) 8579.98 8569.00 - 8579.98 0.8542 times
Tue 18 February 2025 8421.30 (-0.81%) 8499.99 8315.00 - 8499.99 1.8262 times
Mon 17 February 2025 8489.98 (0.05%) 8300.00 8300.00 - 8499.99 2.4595 times
Fri 14 February 2025 8485.97 (-0.05%) 8499.98 8450.01 - 8500.00 2.7172 times
Thu 13 February 2025 8489.98 (0.62%) 8499.97 8441.00 - 8499.97 3.3358 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN27_GB are 8675 and 9125.01

Weekly Target 18299.99
Weekly Target 28599.99
Weekly Target 38749.9966666667
Weekly Target 49050
Weekly Target 59200.01

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 05 March 2025 8900.00 (4.71%) 8500.00 8449.99 - 8900.00 0.0791 times
Fri 28 February 2025 8500.00 (-1.14%) 8749.00 8500.00 - 8775.00 0.0926 times
Fri 21 February 2025 8598.00 (1.32%) 8300.00 8300.00 - 8598.00 2.0628 times
Fri 14 February 2025 8485.97 (1.4%) 8395.00 8375.00 - 8500.00 3.0637 times
Fri 07 February 2025 8368.99 (1.26%) 8230.00 8223.25 - 8397.99 3.7867 times
Fri 31 January 2025 8265.00 (1.79%) 8145.00 8145.00 - 8265.00 0.2327 times
Fri 24 January 2025 8120.00 (0.54%) 8010.00 8010.00 - 8150.00 0.2418 times
Fri 17 January 2025 8076.15 (0.32%) 8050.00 8050.00 - 8145.00 0.2711 times
Mon 13 January 2025 8050.00 (-0.12%) 8050.00 8050.00 - 8050.00 0.0226 times
Fri 10 January 2025 8060.00 (-0.25%) 7970.00 7970.00 - 8149.99 0.1469 times
Wed 01 January 2025 8080.00 (1%) 8088.00 8019.70 - 8088.00 0.0407 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN27_GB are 8675 and 9125.01

Monthly Target 18299.99
Monthly Target 28599.99
Monthly Target 38749.9966666667
Monthly Target 49050
Monthly Target 59200.01

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 05 March 2025 8900.00 (4.71%) 8500.00 8449.99 - 8900.00 0.0568 times
Fri 28 February 2025 8500.00 (2.84%) 8230.00 8223.25 - 8775.00 6.4708 times
Fri 31 January 2025 8265.00 (2.54%) 8019.70 7970.00 - 8265.00 0.6623 times
Tue 31 December 2024 8060.00 (-1.71%) 7776.10 7776.10 - 8249.99 0.1769 times
Fri 29 November 2024 8200.00 (0.6%) 8151.00 7807.00 - 8350.00 0.1153 times
Wed 30 October 2024 8151.00 (5.86%) 7700.00 7700.00 - 8300.00 0.5406 times
Wed 25 September 2024 7700.01 (-0.63%) 7479.00 7479.00 - 8000.00 0.2386 times
Fri 30 August 2024 7749.00 (4.72%) 7412.00 7335.00 - 7749.00 0.6964 times
Wed 31 July 2024 7400.00 (0.67%) 7497.99 7270.00 - 7999.00 0.3555 times
Thu 27 June 2024 7351.00 (0.01%) 7300.00 7188.12 - 7488.00 0.6867 times
Thu 30 May 2024 7350.00 (2.78%) 7151.16 7100.00 - 7425.00 0.6315 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJAN27_GB are 8435 and 9365

Yearly Target 17660
Yearly Target 28280
Yearly Target 38590
Yearly Target 49210
Yearly Target 59520

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 05 March 2025 8900.00 (10.42%) 8019.70 7970.00 - 8900.00 0.9782 times
Tue 31 December 2024 8060.00 (27.96%) 6230.50 6161.71 - 8350.00 1.0192 times
Fri 29 December 2023 6299.00 (21.13%) 5250.00 5246.00 - 6478.00 1.3128 times
Thu 29 December 2022 5200.00 (12.17%) 4652.50 4403.70 - 5298.00 0.6729 times
Thu 30 December 2021 4636.00 (-5.9%) 4950.00 4500.00 - 5385.00 0.5634 times
Tue 29 December 2020 4926.60 (33.15%) 3699.99 3600.00 - 5384.90 1.4824 times
Tue 31 December 2019 3700.00 (0%) 3060.00 2751.00 - 3855.00 0.9711 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8566.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8637.5

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB is strongly bullish. It has broken a strong resistance of 8410 and is expected to move up further.

Munafa value: 115 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8475 and price is deviating by 161 points

Upper Bollinger band is at 8795 and lower is at 8155, while middle bands are at 8315 and 8635

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJAN27_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8511.29 and 250 SGBJAN27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJAN27_GB stock. Volume based technical analysis of 250 SGBJAN27_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN27_GB

DMA (daily moving average) of 2 50 SGBJAN27_GB

DMA period DMA value
5 day DMA 8645
12 day DMA 8560.22
20 day DMA 8474.68
35 day DMA 8308.11
50 day DMA 8221.9
100 day DMA 8010.42
150 day DMA 7797.08
200 day DMA 7430.32

EMA (exponential moving average) of 2 50 SGBJAN27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8659.658539.498584.23
12 day EMA8566.398505.768515.9
20 day EMA8484.58440.788439.81
35 day EMA8378.548347.848341.83
50 day EMA8266.928241.098232.57

SMA (simple moving average) of 2 50 SGBJAN27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA86458584.68609.59
12 day SMA8560.228525.978528
20 day SMA8474.688436.938420.43
35 day SMA8308.118282.48269.54
50 day SMA8221.98209.448202.24
100 day SMA8010.427996.827986.32
150 day SMA7797.087783.247771.25
200 day SMA7430.327417.077406.29

Videos related to: 250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top