Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN26_GB
- Forcast & Targets SGBJAN26_GB
- SGBJAN26_GB Experts view
- Tomorrow's Movement SGBJAN26_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN26_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 13362.6 and 13837.4
| Intraday Target 1 | 12966.93 |
| Intraday Target 2 | 13283.47 |
| Intraday Target 3 | 13441.733333333 |
| Intraday Target 4 | 13758.27 |
| Intraday Target 5 | 13916.53 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13600.00 (-1.45%) | 13125.20 | 13125.20 - 13600.00 | 0.6667 times | Thu 18 December 2025 | 13799.99 (1.06%) | 13799.99 | 13799.99 - 13799.99 | 1.2963 times | Wed 17 December 2025 | 13655.00 (0.77%) | 13655.00 | 13655.00 - 13655.00 | 0.0741 times | Tue 16 December 2025 | 13550.01 (-1.81%) | 13800.00 | 13550.01 - 13800.00 | 0.8889 times | Mon 15 December 2025 | 13800.00 (0%) | 13800.00 | 13600.00 - 13800.00 | 0.8889 times | Fri 12 December 2025 | 13800.00 (1.28%) | 13799.99 | 13799.99 - 13800.00 | 1.1111 times | Wed 10 December 2025 | 13624.99 (6.21%) | 13509.99 | 13432.50 - 13650.00 | 1.4444 times | Tue 09 December 2025 | 12828.55 (-3.54%) | 13389.99 | 12801.11 - 13500.00 | 2 times | Mon 08 December 2025 | 13300.00 (0.77%) | 13199.99 | 13199.99 - 13300.00 | 0.963 times | Fri 05 December 2025 | 13198.99 (-0.01%) | 13199.98 | 13198.99 - 13199.98 | 0.6667 times | Thu 04 December 2025 | 13199.98 (2.83%) | 13499.98 | 13199.98 - 13499.98 | 0.2593 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN26_GB are 13025.2 and 13700
| Weekly Target 1 | 12833.6 |
| Weekly Target 2 | 13216.8 |
| Weekly Target 3 | 13508.4 |
| Weekly Target 4 | 13891.6 |
| Weekly Target 5 | 14183.2 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13600.00 (-1.45%) | 13800.00 | 13125.20 - 13800.00 | 1.683 times | Fri 12 December 2025 | 13800.00 (4.55%) | 13199.99 | 12801.11 - 13800.00 | 2.4346 times | Fri 05 December 2025 | 13198.99 (2.82%) | 13499.98 | 13198.99 - 13499.98 | 0.4085 times | Thu 27 November 2025 | 12836.89 (-0.49%) | 12850.00 | 12785.75 - 12850.00 | 0.2941 times | Fri 21 November 2025 | 12900.00 (-1.15%) | 13050.00 | 12900.00 - 13080.00 | 0.4412 times | Fri 14 November 2025 | 13050.00 (7.81%) | 12999.99 | 12879.00 - 13150.00 | 0.719 times | Fri 07 November 2025 | 12105.01 (-4.32%) | 12650.99 | 11921.22 - 12650.99 | 0.1961 times | Fri 31 October 2025 | 12651.01 (-2.22%) | 12951.00 | 12505.01 - 12951.00 | 1.6503 times | Fri 24 October 2025 | 12938.50 (-9.2%) | 14250.00 | 12600.00 - 14800.00 | 1.1111 times | Fri 17 October 2025 | 14250.00 (5.56%) | 13500.00 | 13500.00 - 14500.00 | 1.0621 times | Thu 09 October 2025 | 13500.00 (7.3%) | 12310.00 | 12310.00 - 13500.00 | 1.1275 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN26_GB are 13200.56 and 14199.45
| Monthly Target 1 | 12401.48 |
| Monthly Target 2 | 13000.74 |
| Monthly Target 3 | 13400.37 |
| Monthly Target 4 | 13999.63 |
| Monthly Target 5 | 14399.26 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13600.00 (5.94%) | 13499.98 | 12801.11 - 13800.00 | 0.9409 times | Thu 27 November 2025 | 12836.89 (1.47%) | 12650.99 | 11921.22 - 13150.00 | 0.3431 times | Fri 31 October 2025 | 12651.01 (2.02%) | 12580.00 | 12310.00 - 14800.00 | 1.036 times | Tue 30 September 2025 | 12400.00 (18.8%) | 11400.00 | 10260.00 - 12400.00 | 0.9307 times | Tue 26 August 2025 | 10438.00 (4.39%) | 10395.00 | 10055.10 - 11300.00 | 0.3974 times | Thu 31 July 2025 | 9998.99 (1%) | 9800.00 | 9733.00 - 9998.99 | 0.3227 times | Thu 26 June 2025 | 9900.00 (3.77%) | 9315.00 | 9315.00 - 10000.00 | 0.6861 times | Fri 30 May 2025 | 9540.00 (-2.03%) | 9490.00 | 9108.30 - 9550.00 | 1.6101 times | Wed 30 April 2025 | 9737.50 (11.77%) | 8801.00 | 8355.01 - 9765.00 | 3.1352 times | Wed 26 March 2025 | 8712.34 (3.58%) | 8411.02 | 8411.02 - 8900.00 | 0.5978 times | Fri 28 February 2025 | 8411.00 (1.34%) | 8400.00 | 7902.00 - 8700.00 | 0.5163 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN26_GB are 10751 and 17649
| Yearly Target 1 | 5202.67 |
| Yearly Target 2 | 9401.33 |
| Yearly Target 3 | 12100.666666667 |
| Yearly Target 4 | 16299.33 |
| Yearly Target 5 | 18998.67 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13600.00 (69.94%) | 7950.00 | 7902.00 - 14800.00 | 0.7372 times | Mon 30 December 2024 | 8003.00 (26.11%) | 6398.00 | 6200.00 - 8410.00 | 0.8834 times | Fri 22 December 2023 | 6345.91 (16.8%) | 5403.00 | 5373.00 - 6381.00 | 1.1306 times | Fri 30 December 2022 | 5433.00 (16.84%) | 4719.00 | 4590.00 - 5433.00 | 1.2568 times | Fri 31 December 2021 | 4650.00 (-6.53%) | 5020.00 | 4500.10 - 5144.06 | 0.7425 times | Wed 30 December 2020 | 4975.00 (35.89%) | 3724.99 | 3472.90 - 5399.00 | 1.636 times | Tue 31 December 2019 | 3661.00 (30.75%) | 2800.00 | 2800.00 - 4088.98 | 1.1235 times | Thu 27 December 2018 | 2800.00 (0%) | 2731.04 | 2535.00 - 3171.00 | 0.4901 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN26_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13468.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN26_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBJAN26_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13239 and price is deviating by 363 points
Upper Bollinger band is at 13964 and lower is at 12514, while middle bands are at 12876 and 13602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBJAN26_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13455.59 and 250 SGBJAN26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN26_GB stock. Volume based technical analysis of 250 SGBJAN26_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value |
| 5 day DMA | 13681 |
| 12 day DMA | 13432.87 |
| 20 day DMA | 13238.41 |
| 35 day DMA | 13179.02 |
| 50 day DMA | 13015.02 |
| 100 day DMA | 11711.76 |
| 150 day DMA | 10793.6 |
| 200 day DMA | 10122.98 |
EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13637.06 | 13655.59 | 13583.4 |
| 12 day EMA | 13468.94 | 13445.12 | 13380.62 |
| 20 day EMA | 13318.6 | 13288.99 | 13235.22 |
| 35 day EMA | 13135.4 | 13108.05 | 13067.31 |
| 50 day EMA | 12978.35 | 12952.99 | 12918.43 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13681 | 13721 | 13686 |
| 12 day SMA | 13432.87 | 13365.01 | 13285.85 |
| 20 day SMA | 13238.41 | 13208.41 | 13123.66 |
| 35 day SMA | 13179.02 | 13187.31 | 13187.31 |
| 50 day SMA | 13015.02 | 12979.02 | 12937.02 |
| 100 day SMA | 11711.76 | 11671.16 | 11628.16 |
| 150 day SMA | 10793.6 | 10758.94 | 10722.94 |
| 200 day SMA | 10122.98 | 10095.83 | 10066.88 |
Videos related to: 250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
