Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN26_GB
- Forcast & Targets SGBJAN26_GB
- SGBJAN26_GB Experts view
- Tomorrow's Movement SGBJAN26_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN26_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 13198.5 and 13199.49
| Intraday Target 1 | 13198.33 |
| Intraday Target 2 | 13198.66 |
| Intraday Target 3 | 13199.32 |
| Intraday Target 4 | 13199.65 |
| Intraday Target 5 | 13200.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13198.99 (-0.01%) | 13199.98 | 13198.99 - 13199.98 | 1.6514 times | Thu 04 December 2025 | 13199.98 (2.83%) | 13499.98 | 13199.98 - 13499.98 | 0.6422 times | Thu 27 November 2025 | 12836.89 (0.4%) | 12785.75 | 12785.75 - 12836.89 | 0.367 times | Wed 26 November 2025 | 12785.75 (-0.5%) | 12785.75 | 12785.75 - 12785.75 | 0.7339 times | Mon 24 November 2025 | 12850.00 (-0.39%) | 12850.00 | 12850.00 - 12850.00 | 0.5505 times | Fri 21 November 2025 | 12900.00 (-1.38%) | 12900.00 | 12900.00 - 12900.00 | 0.0917 times | Mon 17 November 2025 | 13080.00 (0.23%) | 13050.00 | 13050.00 - 13080.00 | 2.3853 times | Fri 14 November 2025 | 13050.00 (-0.76%) | 13149.98 | 13050.00 - 13149.98 | 1.7431 times | Thu 13 November 2025 | 13150.00 (2.1%) | 13000.00 | 13000.00 - 13150.00 | 0.7339 times | Wed 12 November 2025 | 12879.01 (0%) | 12879.01 | 12879.01 - 12879.01 | 1.1009 times | Tue 11 November 2025 | 12879.00 (-0.93%) | 12879.00 | 12879.00 - 12879.00 | 0.0917 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN26_GB are 13048.5 and 13349.49
| Weekly Target 1 | 12998.33 |
| Weekly Target 2 | 13098.66 |
| Weekly Target 3 | 13299.32 |
| Weekly Target 4 | 13399.65 |
| Weekly Target 5 | 13600.31 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13198.99 (2.82%) | 13499.98 | 13198.99 - 13499.98 | 0.523 times | Thu 27 November 2025 | 12836.89 (-0.49%) | 12850.00 | 12785.75 - 12850.00 | 0.3766 times | Fri 21 November 2025 | 12900.00 (-1.15%) | 13050.00 | 12900.00 - 13080.00 | 0.5649 times | Fri 14 November 2025 | 13050.00 (7.81%) | 12999.99 | 12879.00 - 13150.00 | 0.9205 times | Fri 07 November 2025 | 12105.01 (-4.32%) | 12650.99 | 11921.22 - 12650.99 | 0.251 times | Fri 31 October 2025 | 12651.01 (-2.22%) | 12951.00 | 12505.01 - 12951.00 | 2.113 times | Fri 24 October 2025 | 12938.50 (-9.2%) | 14250.00 | 12600.00 - 14800.00 | 1.4226 times | Fri 17 October 2025 | 14250.00 (5.56%) | 13500.00 | 13500.00 - 14500.00 | 1.3598 times | Thu 09 October 2025 | 13500.00 (7.3%) | 12310.00 | 12310.00 - 13500.00 | 1.4435 times | Fri 03 October 2025 | 12581.00 (2.29%) | 12299.00 | 11505.01 - 12581.00 | 1.0251 times | Fri 26 September 2025 | 12299.00 (6.03%) | 11746.44 | 11746.38 - 12400.00 | 0.8577 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN26_GB are 13048.5 and 13349.49
| Monthly Target 1 | 12998.33 |
| Monthly Target 2 | 13098.66 |
| Monthly Target 3 | 13299.32 |
| Monthly Target 4 | 13399.65 |
| Monthly Target 5 | 13600.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13198.99 (2.82%) | 13499.98 | 13198.99 - 13499.98 | 0.0929 times | Thu 27 November 2025 | 12836.89 (1.47%) | 12650.99 | 11921.22 - 13150.00 | 0.3752 times | Fri 31 October 2025 | 12651.01 (2.02%) | 12580.00 | 12310.00 - 14800.00 | 1.133 times | Tue 30 September 2025 | 12400.00 (18.8%) | 11400.00 | 10260.00 - 12400.00 | 1.0178 times | Tue 26 August 2025 | 10438.00 (4.39%) | 10395.00 | 10055.10 - 11300.00 | 0.4346 times | Thu 31 July 2025 | 9998.99 (1%) | 9800.00 | 9733.00 - 9998.99 | 0.3529 times | Thu 26 June 2025 | 9900.00 (3.77%) | 9315.00 | 9315.00 - 10000.00 | 0.7504 times | Fri 30 May 2025 | 9540.00 (-2.03%) | 9490.00 | 9108.30 - 9550.00 | 1.7608 times | Wed 30 April 2025 | 9737.50 (11.77%) | 8801.00 | 8355.01 - 9765.00 | 3.4287 times | Wed 26 March 2025 | 8712.34 (3.58%) | 8411.02 | 8411.02 - 8900.00 | 0.6538 times | Fri 28 February 2025 | 8411.00 (1.34%) | 8400.00 | 7902.00 - 8700.00 | 0.5646 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN26_GB are 10550.5 and 17448.5
| Yearly Target 1 | 5069 |
| Yearly Target 2 | 9133.99 |
| Yearly Target 3 | 11966.996666667 |
| Yearly Target 4 | 16031.99 |
| Yearly Target 5 | 18865 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13198.99 (64.93%) | 7950.00 | 7902.00 - 14800.00 | 0.6841 times | Mon 30 December 2024 | 8003.00 (26.11%) | 6398.00 | 6200.00 - 8410.00 | 0.8898 times | Fri 22 December 2023 | 6345.91 (16.8%) | 5403.00 | 5373.00 - 6381.00 | 1.1389 times | Fri 30 December 2022 | 5433.00 (16.84%) | 4719.00 | 4590.00 - 5433.00 | 1.266 times | Fri 31 December 2021 | 4650.00 (-6.53%) | 5020.00 | 4500.10 - 5144.06 | 0.7479 times | Wed 30 December 2020 | 4975.00 (35.89%) | 3724.99 | 3472.90 - 5399.00 | 1.6479 times | Tue 31 December 2019 | 3661.00 (30.75%) | 2800.00 | 2800.00 - 4088.98 | 1.1317 times | Thu 27 December 2018 | 2800.00 (0%) | 2731.04 | 2535.00 - 3171.00 | 0.4937 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN26_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12970.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN26_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJAN26_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12843.45
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12844 and price is deviating by 315 points
Upper Bollinger band is at 13474 and lower is at 12214, while middle bands are at 12529 and 13159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN26_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13040.31 and 250 SGBJAN26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN26_GB stock. Volume based technical analysis of 250 SGBJAN26_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value |
| 5 day DMA | 12974.32 |
| 12 day DMA | 12984.13 |
| 20 day DMA | 12843.44 |
| 35 day DMA | 13042.38 |
| 50 day DMA | 12694.52 |
| 100 day DMA | 11338.6 |
| 150 day DMA | 10473.19 |
| 200 day DMA | 9875.83 |
EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13049.93 | 12975.41 | 12863.14 |
| 12 day EMA | 12970.43 | 12928.89 | 12879.62 |
| 20 day EMA | 12933.45 | 12905.51 | 12874.53 |
| 35 day EMA | 12719.06 | 12690.81 | 12660.83 |
| 50 day EMA | 12588 | 12563.07 | 12537.08 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12974.32 | 12914.52 | 12890.53 |
| 12 day SMA | 12984.13 | 12892.97 | 12786.41 |
| 20 day SMA | 12843.44 | 12830.41 | 12840.41 |
| 35 day SMA | 13042.38 | 13016.66 | 12993.81 |
| 50 day SMA | 12694.52 | 12661.44 | 12625.44 |
| 100 day SMA | 11338.6 | 11300.83 | 11263.73 |
| 150 day SMA | 10473.19 | 10441.18 | 10407.18 |
| 200 day SMA | 9875.83 | 9850.34 | 9825.34 |
Videos related to: 250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
