ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14804.18 and 14854.18

Intraday Target 114769.45
Intraday Target 214788.91
Intraday Target 314819.453333333
Intraday Target 414838.91
Intraday Target 514869.45

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14808.36 (-2.9%) 14800.00 14800.00 - 14850.00 0.8556 times
Tue 17 February 2026 15250.00 (-1.08%) 14821.00 14821.00 - 15250.00 0.2674 times
Mon 16 February 2026 15417.00 (-0.61%) 15283.98 15283.98 - 15417.00 1.3904 times
Fri 13 February 2026 15512.21 (-1.83%) 15400.00 15400.00 - 15599.00 2.6738 times
Thu 12 February 2026 15802.00 (0.01%) 15949.00 15802.00 - 15949.00 0.4813 times
Wed 11 February 2026 15800.00 (-1.24%) 15650.00 15650.00 - 15849.00 1.6043 times
Tue 10 February 2026 15998.00 (1.26%) 15998.00 15624.00 - 15998.00 0.5882 times
Mon 09 February 2026 15798.99 (1.33%) 15600.00 15600.00 - 15798.99 0.7487 times
Fri 06 February 2026 15592.00 (-1.5%) 14505.00 14401.00 - 15594.00 1.016 times
Thu 05 February 2026 15829.00 (-4.06%) 15830.00 15829.00 - 15830.00 0.3743 times
Wed 04 February 2026 16499.00 (4.43%) 15907.01 15907.01 - 16499.00 1.1765 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 14495.68 and 15112.68

Weekly Target 114391.45
Weekly Target 214599.91
Weekly Target 315008.453333333
Weekly Target 415216.91
Weekly Target 515625.45

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14808.36 (-4.54%) 15283.98 14800.00 - 15417.00 0.2044 times
Fri 13 February 2026 15512.21 (-0.51%) 15600.00 15400.00 - 15998.00 0.4959 times
Fri 06 February 2026 15592.00 (-10.66%) 16001.00 14401.00 - 16499.00 0.8395 times
Fri 30 January 2026 17452.77 (2.6%) 17350.00 16800.00 - 18897.99 1.8965 times
Fri 23 January 2026 17010.00 (7.58%) 15888.41 15888.41 - 17400.00 1.1179 times
Fri 16 January 2026 15811.00 (4.44%) 15300.00 15211.00 - 16099.00 1.244 times
Fri 09 January 2026 15139.06 (4.62%) 14533.02 14532.02 - 15300.02 1.2049 times
Thu 01 January 2026 14470.00 (-1.68%) 14799.90 14100.20 - 14899.90 0.9874 times
Fri 26 December 2025 14717.00 (7.92%) 14099.00 14090.18 - 14887.20 0.4219 times
Fri 19 December 2025 13637.20 (1.02%) 13161.51 13161.51 - 13885.02 1.5876 times
Fri 12 December 2025 13498.99 (3.05%) 13145.00 13051.05 - 13498.99 0.6873 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 13555.68 and 15653.68

Monthly Target 113138.12
Monthly Target 213973.24
Monthly Target 315236.12
Monthly Target 416071.24
Monthly Target 517334.12

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14808.36 (-15.15%) 16001.00 14401.00 - 16499.00 0.3203 times
Fri 30 January 2026 17452.77 (20.61%) 14470.00 14470.00 - 18897.99 1.1544 times
Wed 31 December 2025 14470.00 (10.04%) 13151.01 12800.00 - 14899.90 0.94 times
Fri 28 November 2025 13150.00 (6.13%) 12201.05 12201.05 - 13299.99 0.2651 times
Fri 31 October 2025 12389.99 (0.24%) 12360.00 11701.00 - 14485.00 1.5706 times
Tue 30 September 2025 12360.00 (18.82%) 11047.00 11020.00 - 12439.92 2.2247 times
Thu 28 August 2025 10402.20 (4.97%) 9909.50 9700.00 - 10500.00 1.13 times
Thu 31 July 2025 9909.50 (2.89%) 9820.00 9705.17 - 10033.00 1.1309 times
Mon 30 June 2025 9631.60 (2.46%) 9400.00 9400.00 - 10049.00 0.7998 times
Fri 30 May 2025 9400.00 (1.86%) 9220.00 9008.05 - 9488.00 0.4641 times
Wed 30 April 2025 9228.16 (6.5%) 8701.00 8306.00 - 9387.83 0.7998 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJ28VIII_GB are 14604.68 and 19101.67

Yearly Target 111538.79
Yearly Target 213173.58
Yearly Target 316035.783333333
Yearly Target 417670.57
Yearly Target 520532.77

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14808.36 (2.34%) 14470.00 14401.00 - 18897.99 0.1992 times
Wed 31 December 2025 14470.00 (80.87%) 8099.00 8018.00 - 14899.90 1.6119 times
Mon 30 December 2024 8000.01 (27.59%) 6280.00 6125.00 - 8500.00 1.139 times
Fri 29 December 2023 6270.00 (21.3%) 5168.00 5168.00 - 6270.00 1.1533 times
Fri 30 December 2022 5169.00 (10.61%) 4641.00 4591.00 - 5200.00 1.039 times
Fri 31 December 2021 4673.11 (-5.19%) 4992.00 4501.00 - 5101.11 0.8419 times
Thu 31 December 2020 4929.00 (0%) 3776.00 3425.10 - 5384.00 1.0157 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15609.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15157.11

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16127 and price is deviating by 932 points

Upper Bollinger band is at 17990 and lower is at 14264, while middle bands are at 15196 and 17059

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBJ28VIII_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15561.87 and 250 SGBJ28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJ28VIII_GB stock. Volume based technical analysis of 250 SGBJ28VIII_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB

DMA (daily moving average) of 2 50 SGBJ28VIII_GB

DMA period DMA value
5 day DMA 15357.91
12 day DMA 15675.46
20 day DMA 16126.69
35 day DMA 15838.29
50 day DMA 15218.39
100 day DMA 13953.2
150 day DMA 12786.55
200 day DMA 11919.59

EMA (exponential moving average) of 2 50 SGBJ28VIII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15272.4415504.4515631.66
12 day EMA15609.6915755.3315847.17
20 day EMA15713.8615809.1315867.96
35 day EMA15435.3315472.2415485.32
50 day EMA15058.8715069.0915061.71

SMA (simple moving average) of 2 50 SGBJ28VIII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15357.9115556.2415705.84
12 day SMA15675.4615648.9315719.77
20 day SMA16126.6916253.5316333.18
35 day SMA15838.2915832.4815817.25
50 day SMA15218.3915185.7815142
100 day SMA13953.213922.2313888.7
150 day SMA12786.5512752.512716.17
200 day SMA11919.5911889.8311857.08

Videos related to: 250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top