250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBAUG29V_GB
- Forcast & Targets SGBAUG29V_GB
- SGBAUG29V_GB Experts view
- Tomorrow's Movement SGBAUG29V_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBAUG29V_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 8473.5 and 8523.49
Intraday Target 1 | 8432.34 |
Intraday Target 2 | 8464.67 |
Intraday Target 3 | 8482.33 |
Intraday Target 4 | 8514.66 |
Intraday Target 5 | 8532.32 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 8497.00 (0.5%) | 8454.76 | 8450.00 - 8499.99 | 0.5891 times |
Mon 17 February 2025 | 8454.76 (-0.97%) | 8537.32 | 8441.02 - 8537.32 | 1.6805 times |
Fri 14 February 2025 | 8537.32 (-1.17%) | 8600.00 | 8514.00 - 8600.21 | 1.1896 times |
Thu 13 February 2025 | 8637.99 (1.12%) | 8505.55 | 8505.55 - 8673.99 | 0.3776 times |
Wed 12 February 2025 | 8542.00 (-0.37%) | 8482.50 | 8482.50 - 8650.00 | 0.7666 times |
Tue 11 February 2025 | 8574.14 (-0.75%) | 8565.01 | 8565.01 - 8629.99 | 0.6495 times |
Mon 10 February 2025 | 8639.04 (1.63%) | 8434.60 | 8434.60 - 8651.00 | 0.9668 times |
Fri 07 February 2025 | 8500.46 (0.21%) | 8476.00 | 8476.00 - 8574.00 | 0.8912 times |
Thu 06 February 2025 | 8482.40 (0.87%) | 8400.00 | 8400.00 - 8501.00 | 1.2122 times |
Wed 05 February 2025 | 8409.11 (0.47%) | 8370.00 | 8370.00 - 8465.00 | 1.6767 times |
Tue 04 February 2025 | 8370.00 (0.79%) | 8304.12 | 8304.12 - 8380.00 | 1.1782 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 8420.86 and 8517.16
Weekly Target 1 | 8395.48 |
Weekly Target 2 | 8446.24 |
Weekly Target 3 | 8491.78 |
Weekly Target 4 | 8542.54 |
Weekly Target 5 | 8588.08 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 8497.00 (-0.47%) | 8537.32 | 8441.02 - 8537.32 | 0.7614 times |
Fri 14 February 2025 | 8537.32 (0.43%) | 8434.60 | 8434.60 - 8673.99 | 1.3252 times |
Fri 07 February 2025 | 8500.46 (2.22%) | 8330.00 | 8263.00 - 8574.00 | 1.9752 times |
Fri 31 January 2025 | 8316.24 (1.07%) | 8434.00 | 8180.00 - 8434.00 | 1.0224 times |
Fri 24 January 2025 | 8228.29 (0.35%) | 8175.00 | 8142.02 - 8268.00 | 0.7526 times |
Fri 17 January 2025 | 8200.00 (0.55%) | 8151.00 | 8113.00 - 8300.00 | 0.4966 times |
Mon 13 January 2025 | 8155.00 (0.17%) | 8151.00 | 8150.00 - 8200.00 | 0.0469 times |
Fri 10 January 2025 | 8141.51 (-2.18%) | 8131.00 | 8106.00 - 8399.99 | 1.3632 times |
Fri 03 January 2025 | 8322.66 (3.7%) | 8090.00 | 8000.00 - 8349.00 | 1.2327 times |
Fri 27 December 2024 | 8025.63 (0.32%) | 8012.00 | 7953.00 - 8099.97 | 1.0237 times |
Fri 20 December 2024 | 8000.00 (-0.92%) | 8100.00 | 7986.00 - 8140.00 | 0.4346 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 8380 and 8790.99
Monthly Target 1 | 8067.01 |
Monthly Target 2 | 8282 |
Monthly Target 3 | 8477.9966666667 |
Monthly Target 4 | 8692.99 |
Monthly Target 5 | 8888.99 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 8497.00 (2.17%) | 8330.00 | 8263.00 - 8673.99 | 0.9861 times |
Fri 31 January 2025 | 8316.24 (2.58%) | 8290.00 | 8101.00 - 8434.00 | 0.9805 times |
Tue 31 December 2024 | 8107.00 (0.38%) | 8051.00 | 7953.00 - 8298.00 | 1.0356 times |
Fri 29 November 2024 | 8076.42 (-4.83%) | 8485.00 | 7900.00 - 8590.00 | 0.7382 times |
Thu 31 October 2024 | 8486.60 (6.57%) | 8018.00 | 7911.00 - 8650.00 | 0.9172 times |
Mon 30 September 2024 | 7963.52 (4.08%) | 7601.00 | 7512.00 - 8060.00 | 0.8126 times |
Fri 30 August 2024 | 7651.60 (-1.26%) | 7622.00 | 7420.00 - 7887.46 | 1.0909 times |
Wed 31 July 2024 | 7749.00 (4.46%) | 7400.00 | 7312.01 - 8250.00 | 1.4868 times |
Fri 28 June 2024 | 7418.05 (-0.51%) | 7455.87 | 7200.00 - 7500.00 | 0.8104 times |
Fri 31 May 2024 | 7455.87 (4.95%) | 7110.05 | 7100.00 - 7495.00 | 1.1417 times |
Tue 30 April 2024 | 7104.20 (9.74%) | 6940.00 | 6605.00 - 7395.00 | 1.0393 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBAUG29V_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8477.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBAUG29V_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8394 and price is deviating by 148 points
Upper Bollinger band is at 8689 and lower is at 8099, while middle bands are at 8246 and 8541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBAUG29V_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8506.02 and 250 SGBAUG29V_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBAUG29V_GB stock. Volume based technical analysis of 250 SGBAUG29V_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
DMA period | DMA value |
5 day DMA | 8533.81 |
12 day DMA | 8495.7 |
20 day DMA | 8393.46 |
35 day DMA | 8307.49 |
50 day DMA | 8242.92 |
100 day DMA | 8226.47 |
150 day DMA | 8029.41 |
200 day DMA | 7901.45 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8513.78 | 8522.17 | 8555.87 |
12 day EMA | 8477.65 | 8474.13 | 8477.65 |
20 day EMA | 8420.13 | 8412.04 | 8407.54 |
35 day EMA | 8340.31 | 8331.09 | 8323.81 |
50 day EMA | 8261.78 | 8252.18 | 8243.91 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8533.81 | 8549.24 | 8586.1 |
12 day SMA | 8495.7 | 8480.63 | 8461.65 |
20 day SMA | 8393.46 | 8377.68 | 8365.08 |
35 day SMA | 8307.49 | 8297.97 | 8288.03 |
50 day SMA | 8242.92 | 8235.85 | 8229.49 |
100 day SMA | 8226.47 | 8220.79 | 8215.74 |
150 day SMA | 8029.41 | 8024.73 | 8020.33 |
200 day SMA | 7901.45 | 7895.49 | 7889.57 |