275 SGBAUG24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 75 SGBAUG24_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBAUG24_GB
- Forcast & Targets SGBAUG24_GB
- SGBAUG24_GB Experts view
- Tomorrow's Movement SGBAUG24_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBAUG24_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 275
Strong intraday Stock price targets for 275 are 6952.36 and 7180.79
| Intraday Target 1 | 6908.76 |
| Intraday Target 2 | 6995.96 |
| Intraday Target 3 | 7137.1933333333 |
| Intraday Target 4 | 7224.39 |
| Intraday Target 5 | 7365.62 |
Daily price and volume 2 75
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 7083.15 (-0.93%) | 7278.43 | 7050.00 - 7278.43 | 0.5706 times | Wed 31 July 2024 | 7149.74 (-0.67%) | 7280.00 | 7115.05 - 7327.75 | 0.4969 times | Tue 30 July 2024 | 7198.19 (0.86%) | 7135.00 | 7100.00 - 7200.00 | 2.0757 times | Mon 29 July 2024 | 7136.52 (1.1%) | 7100.00 | 7059.00 - 7145.00 | 0.5786 times | Fri 26 July 2024 | 7058.99 (1.04%) | 7111.74 | 6900.00 - 7111.74 | 0.9569 times | Thu 25 July 2024 | 6986.00 (-3.02%) | 7225.00 | 6900.00 - 7225.00 | 1.5163 times | Wed 24 July 2024 | 7203.55 (-1.02%) | 7277.58 | 7111.00 - 7400.00 | 1.5964 times | Tue 23 July 2024 | 7277.58 (-2.58%) | 7470.11 | 7250.00 - 7475.00 | 1.4874 times | Mon 22 July 2024 | 7470.11 (0.01%) | 7499.42 | 7425.00 - 7499.42 | 0.4247 times | Fri 19 July 2024 | 7469.42 (-0.15%) | 7480.75 | 7468.00 - 7509.99 | 0.2965 times | Thu 18 July 2024 | 7480.75 (0.4%) | 7470.00 | 7455.00 - 7510.00 | 0.3799 times |
Weekly price and charts 275
Strong weekly Stock price targets for 275 SGBAUG24_GB are 6927.7 and 7205.45
| Weekly Target 1 | 6875.88 |
| Weekly Target 2 | 6979.52 |
| Weekly Target 3 | 7153.6333333333 |
| Weekly Target 4 | 7257.27 |
| Weekly Target 5 | 7431.38 |
Weekly price and volumes for 2 75
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 7083.15 (0.34%) | 7100.00 | 7050.00 - 7327.75 | 1.4976 times | Fri 26 July 2024 | 7058.99 (-5.49%) | 7499.42 | 6900.00 - 7499.42 | 2.407 times | Fri 19 July 2024 | 7469.42 (0.53%) | 7430.09 | 7430.00 - 7510.00 | 0.5779 times | Fri 12 July 2024 | 7430.09 (0.08%) | 7424.00 | 7371.00 - 7499.99 | 0.7965 times | Fri 05 July 2024 | 7424.00 (1.09%) | 7343.69 | 7307.06 - 7499.99 | 0.7739 times | Fri 28 June 2024 | 7343.69 (0.39%) | 7315.50 | 7241.06 - 7375.00 | 0.6849 times | Fri 21 June 2024 | 7315.50 (0.25%) | 7315.01 | 7200.00 - 7350.00 | 0.6069 times | Fri 14 June 2024 | 7297.13 (-0.91%) | 7329.89 | 7250.00 - 7420.00 | 0.6372 times | Fri 07 June 2024 | 7364.31 (0.81%) | 7305.14 | 7200.00 - 7424.00 | 1.6814 times | Fri 31 May 2024 | 7305.14 (-1.15%) | 7390.33 | 7227.00 - 7550.00 | 0.3367 times | Fri 24 May 2024 | 7390.33 (0.55%) | 7350.00 | 7300.00 - 7498.99 | 0.3515 times |
Monthly price and charts 275
Strong monthly Stock price targets for 275 SGBAUG24_GB are 6952.36 and 7180.79
| Monthly Target 1 | 6908.76 |
| Monthly Target 2 | 6995.96 |
| Monthly Target 3 | 7137.1933333333 |
| Monthly Target 4 | 7224.39 |
| Monthly Target 5 | 7365.62 |
Monthly price and volumes 2 75
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 7083.15 (-0.93%) | 7278.43 | 7050.00 - 7278.43 | 0.0812 times | Wed 31 July 2024 | 7149.74 (-2.64%) | 7343.69 | 6900.00 - 7510.00 | 2.059 times | Fri 28 June 2024 | 7343.69 (0.53%) | 7305.14 | 7200.00 - 7424.00 | 1.2766 times | Fri 31 May 2024 | 7305.14 (1.98%) | 7199.99 | 7105.01 - 7551.00 | 0.7455 times | Tue 30 April 2024 | 7163.51 (9.1%) | 6600.00 | 6600.00 - 7745.00 | 1.1815 times | Thu 28 March 2024 | 6566.26 (5.31%) | 6259.99 | 6220.00 - 6750.00 | 1.0538 times | Thu 29 February 2024 | 6234.99 (-0.33%) | 6278.00 | 6155.00 - 6287.00 | 1.6862 times | Wed 31 January 2024 | 6255.72 (-0.4%) | 6280.65 | 6151.00 - 6390.00 | 0.7311 times | Fri 29 December 2023 | 6280.65 (1.46%) | 6200.00 | 6111.00 - 6410.00 | 0.6629 times | Thu 30 November 2023 | 6190.21 (2.62%) | 5971.01 | 5971.00 - 6298.00 | 0.5222 times | Tue 31 October 2023 | 6031.93 (2.24%) | 5900.00 | 5811.00 - 6068.99 | 0.7202 times |
Yearly price and charts 275
Strong yearly Stock price targets for 275 SGBAUG24_GB are 6617.08 and 8211.08
| Yearly Target 1 | 5399.05 |
| Yearly Target 2 | 6241.1 |
| Yearly Target 3 | 6993.05 |
| Yearly Target 4 | 7835.1 |
| Yearly Target 5 | 8587.05 |
Yearly price and volumes 2 75
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 7083.15 (12.78%) | 6280.65 | 6151.00 - 7745.00 | 0.5085 times | Fri 29 December 2023 | 6280.65 (15.05%) | 5404.00 | 5404.00 - 6410.00 | 0.56 times | Fri 30 December 2022 | 5459.00 (16.86%) | 4730.00 | 4605.00 - 5474.00 | 1.1559 times | Fri 31 December 2021 | 4671.34 (-5.4%) | 4938.00 | 4521.00 - 5252.52 | 0.7993 times | Thu 31 December 2020 | 4938.05 (30.56%) | 3798.00 | 3651.05 - 5474.00 | 1.5568 times | Tue 31 December 2019 | 3782.20 (30.47%) | 2918.00 | 2855.00 - 4049.00 | 1.5014 times | Mon 31 December 2018 | 2899.00 (0%) | 2804.90 | 2611.25 - 2969.00 | 0.9182 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 275
Tomorrow's movement Prediction of 2 75 SGBAUG24_GB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7208.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 75 SGBAUG24_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 75 SGBAUG24_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7315 and price is deviating by 157 points
Upper Bollinger band is at 7629 and lower is at 7002, while middle bands are at 7158 and 7472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 275 (SGBAUG24_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 275 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 275 in short term and the sell signal is strong.
275 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 275 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 275 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7172.41 and 275 SGBAUG24_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 275 SGBAUG24_GB stock. Volume based technical analysis of 275 SGBAUG24_GB stock is negative.
275 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 75 SGBAUG24_GB
DMA (daily moving average) of 2 75 SGBAUG24_GB
| DMA period | DMA value |
| 5 day DMA | 7125.32 |
| 12 day DMA | 7247.1 |
| 20 day DMA | 7314.6 |
| 35 day DMA | 7316.08 |
| 50 day DMA | 7332.6 |
| 100 day DMA | 7152.66 |
| 150 day DMA | 6858.17 |
| 200 day DMA | 6666.66 |
EMA (exponential moving average) of 2 75 SGBAUG24_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7136.4 | 7163.02 | 7169.66 |
| 12 day EMA | 7208.72 | 7231.54 | 7246.41 |
| 20 day EMA | 7256.54 | 7274.78 | 7287.94 |
| 35 day EMA | 7295.36 | 7307.85 | 7317.16 |
| 50 day EMA | 7311.25 | 7320.56 | 7327.53 |
SMA (simple moving average) of 2 75 SGBAUG24_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7125.32 | 7105.89 | 7116.65 |
| 12 day SMA | 7247.1 | 7276.16 | 7299.52 |
| 20 day SMA | 7314.6 | 7328.99 | 7340.49 |
| 35 day SMA | 7316.08 | 7322.28 | 7327.29 |
| 50 day SMA | 7332.6 | 7338.93 | 7342.94 |
| 100 day SMA | 7152.66 | 7144.76 | 7136.25 |
| 150 day SMA | 6858.17 | 6852.28 | 6845.88 |
| 200 day SMA | 6666.66 | 6660.7 | 6654.37 |


