ebook Munafa Stock Market Course + Intraday & FNO calls  

       

275 SGBAUG24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 75 SGBAUG24_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 275

Strong intraday Stock price targets for 275 are 6952.36 and 7180.79

Intraday Target 16908.76
Intraday Target 26995.96
Intraday Target 37137.1933333333
Intraday Target 47224.39
Intraday Target 57365.62

Daily price and volume 2 75

Date Closing Open Range Volume
Thu 01 August 2024 7083.15 (-0.93%) 7278.43 7050.00 - 7278.43 0.5706 times
Wed 31 July 2024 7149.74 (-0.67%) 7280.00 7115.05 - 7327.75 0.4969 times
Tue 30 July 2024 7198.19 (0.86%) 7135.00 7100.00 - 7200.00 2.0757 times
Mon 29 July 2024 7136.52 (1.1%) 7100.00 7059.00 - 7145.00 0.5786 times
Fri 26 July 2024 7058.99 (1.04%) 7111.74 6900.00 - 7111.74 0.9569 times
Thu 25 July 2024 6986.00 (-3.02%) 7225.00 6900.00 - 7225.00 1.5163 times
Wed 24 July 2024 7203.55 (-1.02%) 7277.58 7111.00 - 7400.00 1.5964 times
Tue 23 July 2024 7277.58 (-2.58%) 7470.11 7250.00 - 7475.00 1.4874 times
Mon 22 July 2024 7470.11 (0.01%) 7499.42 7425.00 - 7499.42 0.4247 times
Fri 19 July 2024 7469.42 (-0.15%) 7480.75 7468.00 - 7509.99 0.2965 times
Thu 18 July 2024 7480.75 (0.4%) 7470.00 7455.00 - 7510.00 0.3799 times

 Daily chart 275

Weekly price and charts 275

Strong weekly Stock price targets for 275 SGBAUG24_GB are 6927.7 and 7205.45

Weekly Target 16875.88
Weekly Target 26979.52
Weekly Target 37153.6333333333
Weekly Target 47257.27
Weekly Target 57431.38

Weekly price and volumes for 2 75

Date Closing Open Range Volume
Thu 01 August 2024 7083.15 (0.34%) 7100.00 7050.00 - 7327.75 1.4976 times
Fri 26 July 2024 7058.99 (-5.49%) 7499.42 6900.00 - 7499.42 2.407 times
Fri 19 July 2024 7469.42 (0.53%) 7430.09 7430.00 - 7510.00 0.5779 times
Fri 12 July 2024 7430.09 (0.08%) 7424.00 7371.00 - 7499.99 0.7965 times
Fri 05 July 2024 7424.00 (1.09%) 7343.69 7307.06 - 7499.99 0.7739 times
Fri 28 June 2024 7343.69 (0.39%) 7315.50 7241.06 - 7375.00 0.6849 times
Fri 21 June 2024 7315.50 (0.25%) 7315.01 7200.00 - 7350.00 0.6069 times
Fri 14 June 2024 7297.13 (-0.91%) 7329.89 7250.00 - 7420.00 0.6372 times
Fri 07 June 2024 7364.31 (0.81%) 7305.14 7200.00 - 7424.00 1.6814 times
Fri 31 May 2024 7305.14 (-1.15%) 7390.33 7227.00 - 7550.00 0.3367 times
Fri 24 May 2024 7390.33 (0.55%) 7350.00 7300.00 - 7498.99 0.3515 times

 weekly chart 275

Monthly price and charts 275

Strong monthly Stock price targets for 275 SGBAUG24_GB are 6952.36 and 7180.79

Monthly Target 16908.76
Monthly Target 26995.96
Monthly Target 37137.1933333333
Monthly Target 47224.39
Monthly Target 57365.62

Monthly price and volumes 2 75

Date Closing Open Range Volume
Thu 01 August 2024 7083.15 (-0.93%) 7278.43 7050.00 - 7278.43 0.0812 times
Wed 31 July 2024 7149.74 (-2.64%) 7343.69 6900.00 - 7510.00 2.059 times
Fri 28 June 2024 7343.69 (0.53%) 7305.14 7200.00 - 7424.00 1.2766 times
Fri 31 May 2024 7305.14 (1.98%) 7199.99 7105.01 - 7551.00 0.7455 times
Tue 30 April 2024 7163.51 (9.1%) 6600.00 6600.00 - 7745.00 1.1815 times
Thu 28 March 2024 6566.26 (5.31%) 6259.99 6220.00 - 6750.00 1.0538 times
Thu 29 February 2024 6234.99 (-0.33%) 6278.00 6155.00 - 6287.00 1.6862 times
Wed 31 January 2024 6255.72 (-0.4%) 6280.65 6151.00 - 6390.00 0.7311 times
Fri 29 December 2023 6280.65 (1.46%) 6200.00 6111.00 - 6410.00 0.6629 times
Thu 30 November 2023 6190.21 (2.62%) 5971.01 5971.00 - 6298.00 0.5222 times
Tue 31 October 2023 6031.93 (2.24%) 5900.00 5811.00 - 6068.99 0.7202 times

 monthly chart 275

Yearly price and charts 275

Strong yearly Stock price targets for 275 SGBAUG24_GB are 6617.08 and 8211.08

Yearly Target 15399.05
Yearly Target 26241.1
Yearly Target 36993.05
Yearly Target 47835.1
Yearly Target 58587.05

Yearly price and volumes 2 75

Date Closing Open Range Volume
Thu 01 August 2024 7083.15 (12.78%) 6280.65 6151.00 - 7745.00 0.5085 times
Fri 29 December 2023 6280.65 (15.05%) 5404.00 5404.00 - 6410.00 0.56 times
Fri 30 December 2022 5459.00 (16.86%) 4730.00 4605.00 - 5474.00 1.1559 times
Fri 31 December 2021 4671.34 (-5.4%) 4938.00 4521.00 - 5252.52 0.7993 times
Thu 31 December 2020 4938.05 (30.56%) 3798.00 3651.05 - 5474.00 1.5568 times
Tue 31 December 2019 3782.20 (30.47%) 2918.00 2855.00 - 4049.00 1.5014 times
Mon 31 December 2018 2899.00 (0%) 2804.90 2611.25 - 2969.00 0.9182 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of 275

Tomorrow's movement Prediction of 2 75 SGBAUG24_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7208.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 75 SGBAUG24_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 75 SGBAUG24_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7315 and price is deviating by 157 points

Upper Bollinger band is at 7629 and lower is at 7002, while middle bands are at 7158 and 7472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 275 (SGBAUG24_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 275 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 275 in short term and the sell signal is strong.

275 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 275 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 275 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7172.41 and 275 SGBAUG24_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 275 SGBAUG24_GB stock. Volume based technical analysis of 275 SGBAUG24_GB stock is negative.

275 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 75 SGBAUG24_GB

DMA (daily moving average) of 2 75 SGBAUG24_GB

DMA period DMA value
5 day DMA 7125.32
12 day DMA 7247.1
20 day DMA 7314.6
35 day DMA 7316.08
50 day DMA 7332.6
100 day DMA 7152.66
150 day DMA 6858.17
200 day DMA 6666.66

EMA (exponential moving average) of 2 75 SGBAUG24_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7136.47163.027169.66
12 day EMA7208.727231.547246.41
20 day EMA7256.547274.787287.94
35 day EMA7295.367307.857317.16
50 day EMA7311.257320.567327.53

SMA (simple moving average) of 2 75 SGBAUG24_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7125.327105.897116.65
12 day SMA7247.17276.167299.52
20 day SMA7314.67328.997340.49
35 day SMA7316.087322.287327.29
50 day SMA7332.67338.937342.94
100 day SMA7152.667144.767136.25
150 day SMA6858.176852.286845.88
200 day SMA6666.666660.76654.37

Videos related to: 275 SGBAUG24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

275 SGBAUG24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top