SetubandhanInfra SETUINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong intraday Stock price targets for SetubandhanInfra are 2.15 and 2.25

Intraday Target 1	2.13
Intraday Target 2	2.17
Intraday Target 3	2.2333333333333
Intraday Target 4	2.27
Intraday Target 5	2.33

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Wed 16 November 2022	2.20 (-4.35%)	2.20	2.20 - 2.30	0.2532 times
Tue 15 November 2022	2.30 (-4.17%)	2.30	2.30 - 2.30	0.1415 times
Mon 14 November 2022	2.40 (-4%)	2.40	2.40 - 2.40	0.163 times
Fri 11 November 2022	2.50 (-3.85%)	2.70	2.50 - 2.70	4.1995 times
Thu 10 November 2022	2.60 (4%)	2.60	2.60 - 2.60	0.108 times
Wed 09 November 2022	2.50 (4.17%)	2.50	2.50 - 2.50	0.7164 times
Mon 07 November 2022	2.40 (4.35%)	2.40	2.35 - 2.40	0.3464 times
Fri 04 November 2022	2.30 (4.55%)	2.30	2.20 - 2.30	1.956 times
Thu 03 November 2022	2.20 (10%)	2.20	2.10 - 2.20	1.8174 times
Wed 02 November 2022	2.00 (8.11%)	1.95	1.95 - 2.00	0.2985 times
Tue 01 November 2022	1.85 (8.82%)	1.70	1.70 - 1.85	0.4339 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA are 2.1 and 2.3

Weekly Target 1	2.07
Weekly Target 2	2.13
Weekly Target 3	2.2666666666667
Weekly Target 4	2.33
Weekly Target 5	2.47

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Wed 16 November 2022	2.20 (-12%)	2.40	2.20 - 2.40	0.3039 times
Fri 11 November 2022	2.50 (8.7%)	2.40	2.35 - 2.70	2.9266 times
Fri 04 November 2022	2.30 (27.78%)	1.75	1.70 - 2.30	2.5327 times
Fri 28 October 2022	1.80 (5.88%)	1.80	1.70 - 1.80	0.281 times
Fri 21 October 2022	1.70 (-5.56%)	1.75	1.70 - 1.85	0.2337 times
Fri 14 October 2022	1.80 (-2.7%)	1.75	1.70 - 1.90	0.5829 times
Fri 07 October 2022	1.85 (0%)	1.90	1.85 - 1.95	0.2805 times
Fri 30 September 2022	1.85 (2.78%)	1.85	1.70 - 1.85	0.7699 times
Fri 23 September 2022	1.80 (-5.26%)	1.85	1.75 - 1.95	1.0163 times
Fri 16 September 2022	1.90 (-7.32%)	2.10	1.90 - 2.10	1.0726 times
Fri 09 September 2022	2.05 (0%)	2.10	1.95 - 2.15	0.8403 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA are 1.95 and 2.95

Monthly Target 1	1.2
Monthly Target 2	1.7
Monthly Target 3	2.2
Monthly Target 4	2.7
Monthly Target 5	3.2

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Wed 16 November 2022	2.20 (29.41%)	1.70	1.70 - 2.70	2.1435 times
Mon 31 October 2022	1.70 (-8.11%)	1.90	1.70 - 1.95	0.5486 times
Fri 30 September 2022	1.85 (-13.95%)	2.20	1.70 - 2.20	1.4821 times
Tue 30 August 2022	2.15 (-17.31%)	2.50	1.95 - 2.55	1.3631 times
Fri 29 July 2022	2.60 (15.56%)	2.30	1.90 - 2.80	1.0115 times
Thu 30 June 2022	2.25 (-32.84%)	2.20	2.10 - 2.45	0.21 times
Wed 20 April 2022	3.35 (26.42%)	2.55	2.55 - 3.95	1.0608 times
Thu 31 March 2022	2.65 (76.67%)	2.60	2.50 - 2.80	0.3089 times
Wed 01 December 2021	1.50 (-3.23%)	1.55	1.50 - 1.55	0.1293 times
Tue 30 November 2021	1.55 (34.78%)	1.15	1.15 - 1.55	1.7422 times
Fri 29 October 2021	1.15 (4.55%)	1.25	1.10 - 1.35	1.5967 times

monthly chart SetubandhanInfra

Yearly price and charts SetubandhanInfra

Strong yearly Stock price targets for SetubandhanInfra SETUINFRA are 0.83 and 3.08

Yearly Target 1	0.37
Yearly Target 2	1.28
Yearly Target 3	2.6166666666667
Yearly Target 4	3.53
Yearly Target 5	4.87

Yearly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Wed 16 November 2022	2.20 (46.67%)	2.60	1.70 - 3.95	1.2403 times
Wed 01 December 2021	1.50 (20%)	0.70	0.65 - 1.55	0.9717 times
Wed 16 December 2020	1.25 (78.57%)	0.65	0.35 - 1.40	1.4657 times
Tue 31 December 2019	0.70 (0%)	2.55	0.70 - 2.55	0.3223 times
Wed 21 January 2026	(0%)		-	0 times

Indicator Analysis of SetubandhanInfra

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43

Munafa value: 35 as on Wed 16 November 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SetubandhanInfra (SETUINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SetubandhanInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SetubandhanInfra in short term and the buy signal is strong.

SetubandhanInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SetubandhanInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SetubandhanInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and SetubandhanInfra SETUINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SetubandhanInfra SETUINFRA stock. Volume based technical analysis of SetubandhanInfra SETUINFRA stock is negative.

SetubandhanInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA

DMA (daily moving average) of Setubandhan Infra SETUINFRA

DMA period	DMA value
5 day DMA	2.4
12 day DMA	2.25
20 day DMA	2.05
35 day DMA	1.95
50 day DMA	1.95
100 day DMA	2.06
150 day DMA	1.99
200 day DMA	1.7

EMA (exponential moving average) of Setubandhan Infra SETUINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.32	2.38	2.42
12 day EMA	2.25	2.26	2.25
20 day EMA	2.15	2.15	2.13
35 day EMA	2.06	2.05	2.04
50 day EMA	2.01	2	1.99

SMA (simple moving average) of Setubandhan Infra SETUINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.4	2.46	2.48
12 day SMA	2.25	2.21	2.17
20 day SMA	2.05	2.03	2.01
35 day SMA	1.95	1.94	1.93
50 day SMA	1.95	1.95	1.94
100 day SMA	2.06	2.06	2.07
150 day SMA	1.99	1.98	1.97
200 day SMA	1.7	1.69	1.68

Fundamentals, profit and EPS of Setubandhan Infra SETUINFRA

EPS is 0.01 and PE is: 220

Last quarter profit: (February 2024 quarter) 0.44 crores (-83.01%)

Debt: 78.54 in crores

Market capitalization: 11.31