SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETCO_BE
- Forcast & Targets SETCO_BE
- SETCO_BE Experts view
- Tomorrow's Movement SETCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 18.25 and 18.25
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.25 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 18.25 (-1.99%) | 18.25 | 18.25 - 18.25 | 0.8872 times | Tue 16 June 2026 | 18.62 (-1.95%) | 19.35 | 18.62 - 19.35 | 3.9108 times | Mon 15 June 2026 | 18.99 (1.99%) | 18.99 | 18.99 - 18.99 | 0.1986 times | Fri 12 June 2026 | 18.62 (1.97%) | 18.62 | 18.62 - 18.62 | 0.1314 times | Thu 11 June 2026 | 18.26 (1.95%) | 18.26 | 18.26 - 18.26 | 0.384 times | Wed 10 June 2026 | 17.91 (1.99%) | 17.91 | 17.91 - 17.91 | 0.4368 times | Tue 09 June 2026 | 17.56 (1.97%) | 17.56 | 17.56 - 17.56 | 0.3151 times | Mon 08 June 2026 | 17.22 (1.95%) | 17.22 | 17.22 - 17.22 | 0.5441 times | Fri 05 June 2026 | 16.89 (1.99%) | 16.89 | 16.89 - 16.89 | 2.8337 times | Thu 04 June 2026 | 16.56 (1.97%) | 16.56 | 16.56 - 16.56 | 0.3583 times | Wed 03 June 2026 | 16.24 (1.95%) | 16.24 | 16.24 - 16.24 | 0.4775 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.7 and 18.8
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 18.25 (-1.99%) | 18.99 | 18.25 - 19.35 | 1.1979 times | Fri 12 June 2026 | 18.62 (10.24%) | 17.22 | 17.22 - 18.62 | 0.4343 times | Fri 05 June 2026 | 16.89 (-39.81%) | 28.62 | 15.93 - 28.62 | 2.3076 times | Fri 29 May 2026 | 28.06 (8.13%) | 26.46 | 26.46 - 28.06 | 0.3491 times | Fri 22 May 2026 | 25.95 (8.08%) | 23.53 | 23.53 - 25.95 | 0.6208 times | Fri 15 May 2026 | 24.01 (-8.95%) | 25.85 | 24.01 - 26.00 | 0.5402 times | Fri 08 May 2026 | 26.37 (-3.76%) | 27.50 | 26.26 - 28.50 | 0.6625 times | Thu 30 April 2026 | 27.40 (13.98%) | 24.04 | 24.04 - 27.90 | 1.1755 times | Fri 24 April 2026 | 24.04 (4.98%) | 22.90 | 22.79 - 25.00 | 1.0344 times | Fri 17 April 2026 | 22.90 (-0.43%) | 22.10 | 22.10 - 25.35 | 1.6777 times | Fri 10 April 2026 | 23.00 (55.2%) | 23.99 | 21.80 - 25.15 | 0.5698 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 10.75 and 23.44
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 18.25 (-34.96%) | 28.62 | 15.93 - 28.62 | 1.9214 times | Fri 29 May 2026 | 28.06 (2.41%) | 27.50 | 23.53 - 28.50 | 1.0596 times | Thu 30 April 2026 | 27.40 (84.89%) | 23.99 | 21.80 - 27.90 | 2.1739 times | Fri 22 August 2025 | 14.82 (-5.96%) | 15.44 | 13.70 - 16.59 | 0.4481 times | Thu 31 July 2025 | 15.76 (-19.47%) | 19.80 | 15.76 - 19.80 | 0.2743 times | Mon 30 June 2025 | 19.57 (-0.66%) | 19.30 | 16.21 - 20.19 | 0.5934 times | Fri 30 May 2025 | 19.70 (7.3%) | 18.72 | 16.75 - 20.46 | 0.7237 times | Wed 30 April 2025 | 18.36 (-10.13%) | 20.10 | 17.25 - 20.10 | 0.2995 times | Fri 28 March 2025 | 20.43 (24.57%) | 16.75 | 15.58 - 21.26 | 1.5613 times | Fri 28 February 2025 | 16.40 (-2.55%) | 16.85 | 16.17 - 19.68 | 0.9447 times | Fri 31 January 2025 | 16.83 (-8.43%) | 18.38 | 16.00 - 21.25 | 1.3249 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 10.75 and 23.44
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 20.933333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 18.25 (23.14%) | 23.99 | 15.93 - 28.62 | 0.8687 times | Fri 22 August 2025 | 14.82 (-19.37%) | 18.38 | 13.70 - 21.26 | 1.0398 times | Tue 31 December 2024 | 18.38 (162.57%) | 7.00 | 6.80 - 21.39 | 2.1055 times | Fri 29 December 2023 | 7.00 (-22.65%) | 7.25 | 6.25 - 8.55 | 0.826 times | Mon 09 November 2020 | 9.05 (0%) | 13.05 | 8.60 - 13.30 | 0.16 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 13, while middle bands are at 17 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.
SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 17.59 |
| 20 day DMA | 21.25 |
| 35 day DMA | 23.29 |
| 50 day DMA | 22.93 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.54 | 18.5 |
| 12 day EMA | 19.2 | 19.37 | 19.51 |
| 20 day EMA | 20.27 | 20.48 | 20.68 |
| 35 day EMA | 21.05 | 21.22 | 21.37 |
| 50 day EMA | 21.84 | 21.99 | 22.13 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.48 | 18.27 |
| 12 day SMA | 17.59 | 18.45 | 19.24 |
| 20 day SMA | 21.25 | 21.56 | 21.83 |
| 35 day SMA | 23.29 | 23.48 | 23.64 |
| 50 day SMA | 22.93 | 22.85 | 22.77 |
| 100 day SMA | 19.88 | 19.88 | 19.87 |
| 150 day SMA | 19.49 | 19.49 | 19.48 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |


