ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 18.39 and 19.49

Intraday Target 117.56
Intraday Target 218.11
Intraday Target 318.656666666667
Intraday Target 419.21
Intraday Target 519.76

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Tue 29 September 2026 18.67 (0.81%) 18.43 18.10 - 19.20 1.1075 times
Mon 28 September 2026 18.52 (0.27%) 19.00 18.40 - 19.00 1.0319 times
Fri 25 September 2026 18.47 (3.24%) 18.60 18.00 - 18.78 2.1434 times
Thu 24 September 2026 17.89 (4.99%) 16.51 16.51 - 17.89 2.4261 times
Wed 23 September 2026 17.04 (0%) 17.12 16.75 - 17.79 0.5989 times
Tue 22 September 2026 17.04 (-1.39%) 17.00 16.90 - 17.60 0.6628 times
Mon 21 September 2026 17.28 (1.29%) 17.64 16.71 - 17.64 0.8011 times
Fri 18 September 2026 17.06 (0.41%) 17.10 16.71 - 17.10 0.2343 times
Thu 17 September 2026 16.99 (0.24%) 17.47 16.61 - 17.47 0.362 times
Wed 16 September 2026 16.95 (-1.63%) 17.23 16.60 - 17.50 0.6321 times
Tue 15 September 2026 17.23 (2.93%) 17.50 17.15 - 17.57 0.8276 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.84 and 18.94

Weekly Target 117.56
Weekly Target 218.11
Weekly Target 318.656666666667
Weekly Target 419.21
Weekly Target 519.76

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Tue 29 September 2026 18.67 (1.08%) 19.00 18.10 - 19.20 0.4797 times
Fri 25 September 2026 18.47 (8.26%) 17.64 16.51 - 18.78 1.4871 times
Fri 18 September 2026 17.06 (1.91%) 17.50 16.60 - 17.57 0.461 times
Fri 11 September 2026 16.74 (-4.07%) 17.79 16.41 - 18.19 1.137 times
Fri 04 September 2026 17.45 (-2.68%) 18.30 17.11 - 18.58 1.0828 times
Fri 28 August 2026 17.93 (3.4%) 18.20 16.85 - 18.40 1.5061 times
Fri 21 August 2026 17.34 (0.7%) 17.00 16.83 - 17.50 1.2343 times
Fri 14 August 2026 17.22 (-2.99%) 18.00 17.22 - 18.00 1.1963 times
Fri 07 August 2026 17.75 (0.28%) 17.75 17.50 - 18.00 0.7339 times
Fri 31 July 2026 17.70 (-1.67%) 17.75 17.50 - 18.01 0.6818 times
Fri 24 July 2026 18.00 (-0.06%) 18.37 17.77 - 18.73 0.5821 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 17.54 and 20.33

Monthly Target 115.3
Monthly Target 216.99
Monthly Target 318.093333333333
Monthly Target 419.78
Monthly Target 520.88

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Tue 29 September 2026 18.67 (5.48%) 18.58 16.41 - 19.20 0.552 times
Mon 31 August 2026 17.70 (0%) 17.75 16.83 - 18.40 0.6204 times
Fri 31 July 2026 17.70 (6.12%) 16.52 15.35 - 19.77 1.1739 times
Tue 30 June 2026 16.68 (-40.56%) 28.62 15.93 - 28.62 2.4112 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.0535 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.1614 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4455 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2727 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.5899 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.7195 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.2978 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 10.38 and 23.65

Yearly Target 17.61
Yearly Target 213.14
Yearly Target 320.88
Yearly Target 426.41
Yearly Target 534.15

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Tue 29 September 2026 18.67 (25.98%) 23.99 15.35 - 28.62 1.2324 times
Fri 22 August 2025 14.82 (-19.37%) 18.38 13.70 - 21.26 0.9483 times
Tue 31 December 2024 18.38 (162.57%) 7.00 6.80 - 21.39 1.9202 times
Fri 29 December 2023 7.00 (-22.65%) 7.25 6.25 - 8.55 0.7532 times
Mon 09 November 2020 9.05 (0%) 13.05 8.60 - 13.30 0.1459 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SetcoAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 18.12
12 day DMA 17.49
20 day DMA 17.44
35 day DMA 17.46
50 day DMA 17.59
100 day DMA 18.98
150 day DMA 19.07
200 day DMA 18.87

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.9917.72
12 day EMA17.7717.6117.45
20 day EMA17.6317.5217.42
35 day EMA17.6217.5617.5
50 day EMA17.717.6617.62

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1217.7917.54
12 day SMA17.4917.3617.25
20 day SMA17.4417.3917.36
35 day SMA17.4617.4417.42
50 day SMA17.5917.5917.57
100 day SMA18.9819.0719.16
150 day SMA19.0719.0619.06
200 day SMA18.8718.8718.86

Videos related to: SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top