Munafa Stock Market Course + Intraday & FNO calls 
SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETCO_BE
- Forcast & Targets SETCO_BE
- SETCO_BE Experts view
- Tomorrow's Movement SETCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 24.96 and 24.96
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 24.96 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 24.96 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.96 (1.96%) | 24.96 | 24.96 - 24.96 | 0.2764 times | Tue 19 May 2026 | 24.48 (2%) | 24.00 | 24.00 - 24.48 | 0.5895 times | Mon 18 May 2026 | 24.00 (-0.04%) | 23.53 | 23.53 - 24.01 | 1.1666 times | Fri 15 May 2026 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 0.5675 times | Thu 14 May 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.7935 times | Wed 13 May 2026 | 25.00 (-1.88%) | 25.40 | 24.98 - 25.40 | 0.5752 times | Tue 12 May 2026 | 25.48 (-2%) | 26.00 | 25.48 - 26.00 | 0.9546 times | Mon 11 May 2026 | 26.00 (-1.4%) | 25.85 | 25.85 - 26.00 | 2.2567 times | Fri 08 May 2026 | 26.37 (-1.97%) | 26.37 | 26.37 - 26.37 | 1.5592 times | Thu 07 May 2026 | 26.90 (-1.97%) | 26.90 | 26.90 - 26.90 | 1.2608 times | Wed 06 May 2026 | 27.44 (-2%) | 27.44 | 27.44 - 27.44 | 0.2084 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 24.25 and 25.68
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.96 (3.96%) | 23.53 | 23.53 - 24.96 | 0.3157 times | Fri 15 May 2026 | 24.01 (-8.95%) | 25.85 | 24.01 - 26.00 | 0.7994 times | Fri 08 May 2026 | 26.37 (-3.76%) | 27.50 | 26.26 - 28.50 | 0.9803 times | Thu 30 April 2026 | 27.40 (13.98%) | 24.04 | 24.04 - 27.90 | 1.7396 times | Fri 24 April 2026 | 24.04 (4.98%) | 22.90 | 22.79 - 25.00 | 1.5308 times | Fri 17 April 2026 | 22.90 (-0.43%) | 22.10 | 22.10 - 25.35 | 2.4828 times | Fri 10 April 2026 | 23.00 (55.2%) | 23.99 | 21.80 - 25.15 | 0.8433 times | Fri 22 August 2025 | 14.82 (-0.34%) | 14.70 | 13.70 - 15.33 | 0.4017 times | Thu 14 August 2025 | 14.87 (-1.2%) | 15.66 | 14.53 - 16.59 | 0.4148 times | Fri 08 August 2025 | 15.05 (-2.53%) | 15.13 | 14.22 - 15.13 | 0.4917 times | Fri 01 August 2025 | 15.44 (-9.76%) | 16.77 | 15.44 - 17.40 | 0.1933 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 21.76 and 26.73
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.96 (-8.91%) | 27.50 | 23.53 - 28.50 | 0.7644 times | Thu 30 April 2026 | 27.40 (84.89%) | 23.99 | 21.80 - 27.90 | 2.4062 times | Fri 22 August 2025 | 14.82 (-5.96%) | 15.44 | 13.70 - 16.59 | 0.496 times | Thu 31 July 2025 | 15.76 (-19.47%) | 19.80 | 15.76 - 19.80 | 0.3036 times | Mon 30 June 2025 | 19.57 (-0.66%) | 19.30 | 16.21 - 20.19 | 0.6568 times | Fri 30 May 2025 | 19.70 (7.3%) | 18.72 | 16.75 - 20.46 | 0.8011 times | Wed 30 April 2025 | 18.36 (-10.13%) | 20.10 | 17.25 - 20.10 | 0.3316 times | Fri 28 March 2025 | 20.43 (24.57%) | 16.75 | 15.58 - 21.26 | 1.7282 times | Fri 28 February 2025 | 16.40 (-2.55%) | 16.85 | 16.17 - 19.68 | 1.0457 times | Fri 31 January 2025 | 16.83 (-8.43%) | 18.38 | 16.00 - 21.25 | 1.4665 times | Tue 31 December 2024 | 18.38 (67.4%) | 17.91 | 17.01 - 21.39 | 2.7584 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 23.38 and 30.08
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 25.086666666667 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.96 (68.42%) | 23.99 | 21.80 - 28.50 | 0.5231 times | Fri 22 August 2025 | 14.82 (-19.37%) | 18.38 | 13.70 - 21.26 | 1.1268 times | Tue 31 December 2024 | 18.38 (162.57%) | 7.00 | 6.80 - 21.39 | 2.2817 times | Fri 29 December 2023 | 7.00 (-22.65%) | 7.25 | 6.25 - 8.55 | 0.895 times | Mon 09 November 2020 | 9.05 (0%) | 13.05 | 8.60 - 13.30 | 0.1734 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SetcoAutomotive in short term but the sell signal is initial and weak.
SetcoAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SetcoAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and SetcoAutomotive SETCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.
SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.64 |
| 35 day DMA | 23.02 |
| 50 day DMA | 20.87 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.57 | 24.61 |
| 12 day EMA | 25.03 | 25.04 | 25.14 |
| 20 day EMA | 24.65 | 24.62 | 24.64 |
| 35 day EMA | 22.99 | 22.87 | 22.78 |
| 50 day EMA | 20.9 | 20.73 | 20.58 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.4 | 24.6 |
| 12 day SMA | 25.6 | 25.84 | 26.08 |
| 20 day SMA | 25.64 | 25.62 | 25.59 |
| 35 day SMA | 23.02 | 22.76 | 22.52 |
| 50 day SMA | 20.87 | 20.7 | 20.54 |
| 100 day SMA | 19.47 | 19.4 | 19.34 |
| 150 day SMA | 19.02 | 18.98 | 18.93 |
| 200 day SMA | 18.87 | 18.8 | 18.74 |
Videos related to: SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
