ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 18.25 and 18.25

Intraday Target 118.25
Intraday Target 218.25
Intraday Target 318.25
Intraday Target 418.25
Intraday Target 518.25

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Wed 17 June 2026 18.25 (-1.99%) 18.25 18.25 - 18.25 0.8872 times
Tue 16 June 2026 18.62 (-1.95%) 19.35 18.62 - 19.35 3.9108 times
Mon 15 June 2026 18.99 (1.99%) 18.99 18.99 - 18.99 0.1986 times
Fri 12 June 2026 18.62 (1.97%) 18.62 18.62 - 18.62 0.1314 times
Thu 11 June 2026 18.26 (1.95%) 18.26 18.26 - 18.26 0.384 times
Wed 10 June 2026 17.91 (1.99%) 17.91 17.91 - 17.91 0.4368 times
Tue 09 June 2026 17.56 (1.97%) 17.56 17.56 - 17.56 0.3151 times
Mon 08 June 2026 17.22 (1.95%) 17.22 17.22 - 17.22 0.5441 times
Fri 05 June 2026 16.89 (1.99%) 16.89 16.89 - 16.89 2.8337 times
Thu 04 June 2026 16.56 (1.97%) 16.56 16.56 - 16.56 0.3583 times
Wed 03 June 2026 16.24 (1.95%) 16.24 16.24 - 16.24 0.4775 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.7 and 18.8

Weekly Target 117.52
Weekly Target 217.88
Weekly Target 318.616666666667
Weekly Target 418.98
Weekly Target 519.72

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Wed 17 June 2026 18.25 (-1.99%) 18.99 18.25 - 19.35 1.1979 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.4343 times
Fri 05 June 2026 16.89 (-39.81%) 28.62 15.93 - 28.62 2.3076 times
Fri 29 May 2026 28.06 (8.13%) 26.46 26.46 - 28.06 0.3491 times
Fri 22 May 2026 25.95 (8.08%) 23.53 23.53 - 25.95 0.6208 times
Fri 15 May 2026 24.01 (-8.95%) 25.85 24.01 - 26.00 0.5402 times
Fri 08 May 2026 26.37 (-3.76%) 27.50 26.26 - 28.50 0.6625 times
Thu 30 April 2026 27.40 (13.98%) 24.04 24.04 - 27.90 1.1755 times
Fri 24 April 2026 24.04 (4.98%) 22.90 22.79 - 25.00 1.0344 times
Fri 17 April 2026 22.90 (-0.43%) 22.10 22.10 - 25.35 1.6777 times
Fri 10 April 2026 23.00 (55.2%) 23.99 21.80 - 25.15 0.5698 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 10.75 and 23.44

Monthly Target 18.24
Monthly Target 213.25
Monthly Target 320.933333333333
Monthly Target 425.94
Monthly Target 533.62

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 17 June 2026 18.25 (-34.96%) 28.62 15.93 - 28.62 1.9214 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.0596 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.1739 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4481 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2743 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.5934 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.7237 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.2995 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.5613 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 0.9447 times
Fri 31 January 2025 16.83 (-8.43%) 18.38 16.00 - 21.25 1.3249 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 10.75 and 23.44

Yearly Target 18.24
Yearly Target 213.25
Yearly Target 320.933333333333
Yearly Target 425.94
Yearly Target 533.62

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 17 June 2026 18.25 (23.14%) 23.99 15.93 - 28.62 0.8687 times
Fri 22 August 2025 14.82 (-19.37%) 18.38 13.70 - 21.26 1.0398 times
Tue 31 December 2024 18.38 (162.57%) 7.00 6.80 - 21.39 2.1055 times
Fri 29 December 2023 7.00 (-22.65%) 7.25 6.25 - 8.55 0.826 times
Mon 09 November 2020 9.05 (0%) 13.05 8.60 - 13.30 0.16 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 13, while middle bands are at 17 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAutomotive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 18.55
12 day DMA 17.59
20 day DMA 21.25
35 day DMA 23.29
50 day DMA 22.93
100 day DMA 19.88
150 day DMA 19.49
200 day DMA 19.1

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.5418.5
12 day EMA19.219.3719.51
20 day EMA20.2720.4820.68
35 day EMA21.0521.2221.37
50 day EMA21.8421.9922.13

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.4818.27
12 day SMA17.5918.4519.24
20 day SMA21.2521.5621.83
35 day SMA23.2923.4823.64
50 day SMA22.9322.8522.77
100 day SMA19.8819.8819.87
150 day SMA19.4919.4919.48
200 day SMA19.119.119.1

Videos related to: SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top