ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 16.86 and 18

Intraday Target 116.58
Intraday Target 217.14
Intraday Target 317.72
Intraday Target 418.28
Intraday Target 518.86

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Mon 31 August 2026 17.70 (-1.28%) 18.30 17.16 - 18.30 0.9566 times
Fri 28 August 2026 17.93 (0.39%) 18.29 17.11 - 18.29 0.5397 times
Thu 27 August 2026 17.86 (1.82%) 17.49 16.85 - 17.95 0.6598 times
Wed 26 August 2026 17.54 (0%) 17.60 17.45 - 18.40 0.4402 times
Tue 25 August 2026 17.54 (-2.5%) 17.79 17.23 - 17.79 1.3381 times
Mon 24 August 2026 17.99 (3.75%) 18.20 17.16 - 18.20 2.5507 times
Fri 21 August 2026 17.34 (2%) 17.00 17.00 - 17.34 0.4583 times
Thu 20 August 2026 17.00 (1.01%) 16.85 16.83 - 17.00 0.76 times
Wed 19 August 2026 16.83 (-1.92%) 16.99 16.83 - 16.99 0.5057 times
Tue 18 August 2026 17.16 (-1.94%) 17.50 17.15 - 17.50 1.791 times
Mon 17 August 2026 17.50 (1.63%) 17.00 16.88 - 17.50 1.0159 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 16.86 and 18

Weekly Target 116.58
Weekly Target 217.14
Weekly Target 317.72
Weekly Target 418.28
Weekly Target 518.86

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Mon 31 August 2026 17.70 (-1.28%) 18.30 17.16 - 18.30 0.176 times
Fri 28 August 2026 17.93 (3.4%) 18.20 16.85 - 18.40 1.0172 times
Fri 21 August 2026 17.34 (0.7%) 17.00 16.83 - 17.50 0.8337 times
Fri 14 August 2026 17.22 (-2.99%) 18.00 17.22 - 18.00 0.808 times
Fri 07 August 2026 17.75 (0.28%) 17.75 17.50 - 18.00 0.4957 times
Fri 31 July 2026 17.70 (-1.67%) 17.75 17.50 - 18.01 0.4605 times
Fri 24 July 2026 18.00 (-0.06%) 18.37 17.77 - 18.73 0.3931 times
Fri 17 July 2026 18.01 (-6.59%) 19.77 17.77 - 19.77 1.5226 times
Fri 10 July 2026 19.28 (20.5%) 15.78 15.35 - 19.28 2.8969 times
Fri 03 July 2026 16.00 (-4.88%) 16.82 15.71 - 16.82 1.3962 times
Thu 25 June 2026 16.82 (-4.1%) 17.54 16.60 - 17.54 2.0581 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.48 and 18.05

Monthly Target 116.07
Monthly Target 216.89
Monthly Target 317.643333333333
Monthly Target 418.46
Monthly Target 519.21

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 31 August 2026 17.70 (0%) 17.75 16.83 - 18.40 0.6366 times
Fri 31 July 2026 17.70 (6.12%) 16.52 15.35 - 19.77 1.2045 times
Tue 30 June 2026 16.68 (-40.56%) 28.62 15.93 - 28.62 2.474 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.0809 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.2177 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4572 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2798 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.6053 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.7383 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.3056 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.5928 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 9.89 and 23.16

Yearly Target 17.29
Yearly Target 212.49
Yearly Target 320.556666666667
Yearly Target 425.76
Yearly Target 533.83

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 31 August 2026 17.70 (19.43%) 23.99 15.35 - 28.62 1.167 times
Fri 22 August 2025 14.82 (-19.37%) 18.38 13.70 - 21.26 0.9647 times
Tue 31 December 2024 18.38 (162.57%) 7.00 6.80 - 21.39 1.9535 times
Fri 29 December 2023 7.00 (-22.65%) 7.25 6.25 - 8.55 0.7663 times
Mon 09 November 2020 9.05 (0%) 13.05 8.60 - 13.30 0.1485 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SetcoAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAutomotive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SetcoAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.47
20 day DMA 17.55
35 day DMA 17.77
50 day DMA 17.59
100 day DMA 20.3
150 day DMA 19.11
200 day DMA 19.01

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.7317.63
12 day EMA17.6217.6117.55
20 day EMA17.6117.617.56
35 day EMA17.6217.6117.59
50 day EMA17.6817.6817.67

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.7717.65
12 day SMA17.4717.4517.42
20 day SMA17.5517.5617.55
35 day SMA17.7717.817.84
50 day SMA17.5917.5917.6
100 day SMA20.320.2620.22
150 day SMA19.1119.1219.12
200 day SMA19.0119.0119.02

Videos related to: SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top