SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETCO_BE
- Forcast & Targets SETCO_BE
- SETCO_BE Experts view
- Tomorrow's Movement SETCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 16.86 and 18
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.72 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.86 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.70 (-1.28%) | 18.30 | 17.16 - 18.30 | 0.9566 times | Fri 28 August 2026 | 17.93 (0.39%) | 18.29 | 17.11 - 18.29 | 0.5397 times | Thu 27 August 2026 | 17.86 (1.82%) | 17.49 | 16.85 - 17.95 | 0.6598 times | Wed 26 August 2026 | 17.54 (0%) | 17.60 | 17.45 - 18.40 | 0.4402 times | Tue 25 August 2026 | 17.54 (-2.5%) | 17.79 | 17.23 - 17.79 | 1.3381 times | Mon 24 August 2026 | 17.99 (3.75%) | 18.20 | 17.16 - 18.20 | 2.5507 times | Fri 21 August 2026 | 17.34 (2%) | 17.00 | 17.00 - 17.34 | 0.4583 times | Thu 20 August 2026 | 17.00 (1.01%) | 16.85 | 16.83 - 17.00 | 0.76 times | Wed 19 August 2026 | 16.83 (-1.92%) | 16.99 | 16.83 - 16.99 | 0.5057 times | Tue 18 August 2026 | 17.16 (-1.94%) | 17.50 | 17.15 - 17.50 | 1.791 times | Mon 17 August 2026 | 17.50 (1.63%) | 17.00 | 16.88 - 17.50 | 1.0159 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 16.86 and 18
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.70 (-1.28%) | 18.30 | 17.16 - 18.30 | 0.176 times | Fri 28 August 2026 | 17.93 (3.4%) | 18.20 | 16.85 - 18.40 | 1.0172 times | Fri 21 August 2026 | 17.34 (0.7%) | 17.00 | 16.83 - 17.50 | 0.8337 times | Fri 14 August 2026 | 17.22 (-2.99%) | 18.00 | 17.22 - 18.00 | 0.808 times | Fri 07 August 2026 | 17.75 (0.28%) | 17.75 | 17.50 - 18.00 | 0.4957 times | Fri 31 July 2026 | 17.70 (-1.67%) | 17.75 | 17.50 - 18.01 | 0.4605 times | Fri 24 July 2026 | 18.00 (-0.06%) | 18.37 | 17.77 - 18.73 | 0.3931 times | Fri 17 July 2026 | 18.01 (-6.59%) | 19.77 | 17.77 - 19.77 | 1.5226 times | Fri 10 July 2026 | 19.28 (20.5%) | 15.78 | 15.35 - 19.28 | 2.8969 times | Fri 03 July 2026 | 16.00 (-4.88%) | 16.82 | 15.71 - 16.82 | 1.3962 times | Thu 25 June 2026 | 16.82 (-4.1%) | 17.54 | 16.60 - 17.54 | 2.0581 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.48 and 18.05
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.70 (0%) | 17.75 | 16.83 - 18.40 | 0.6366 times | Fri 31 July 2026 | 17.70 (6.12%) | 16.52 | 15.35 - 19.77 | 1.2045 times | Tue 30 June 2026 | 16.68 (-40.56%) | 28.62 | 15.93 - 28.62 | 2.474 times | Fri 29 May 2026 | 28.06 (2.41%) | 27.50 | 23.53 - 28.50 | 1.0809 times | Thu 30 April 2026 | 27.40 (84.89%) | 23.99 | 21.80 - 27.90 | 2.2177 times | Fri 22 August 2025 | 14.82 (-5.96%) | 15.44 | 13.70 - 16.59 | 0.4572 times | Thu 31 July 2025 | 15.76 (-19.47%) | 19.80 | 15.76 - 19.80 | 0.2798 times | Mon 30 June 2025 | 19.57 (-0.66%) | 19.30 | 16.21 - 20.19 | 0.6053 times | Fri 30 May 2025 | 19.70 (7.3%) | 18.72 | 16.75 - 20.46 | 0.7383 times | Wed 30 April 2025 | 18.36 (-10.13%) | 20.10 | 17.25 - 20.10 | 0.3056 times | Fri 28 March 2025 | 20.43 (24.57%) | 16.75 | 15.58 - 21.26 | 1.5928 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 9.89 and 23.16
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 20.556666666667 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.70 (19.43%) | 23.99 | 15.35 - 28.62 | 1.167 times | Fri 22 August 2025 | 14.82 (-19.37%) | 18.38 | 13.70 - 21.26 | 0.9647 times | Tue 31 December 2024 | 18.38 (162.57%) | 7.00 | 6.80 - 21.39 | 1.9535 times | Fri 29 December 2023 | 7.00 (-22.65%) | 7.25 | 6.25 - 8.55 | 0.7663 times | Mon 09 November 2020 | 9.05 (0%) | 13.05 | 8.60 - 13.30 | 0.1485 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SetcoAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SetcoAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.
SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.59 |
| 100 day DMA | 20.3 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.73 | 17.63 |
| 12 day EMA | 17.62 | 17.61 | 17.55 |
| 20 day EMA | 17.61 | 17.6 | 17.56 |
| 35 day EMA | 17.62 | 17.61 | 17.59 |
| 50 day EMA | 17.68 | 17.68 | 17.67 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.77 | 17.65 |
| 12 day SMA | 17.47 | 17.45 | 17.42 |
| 20 day SMA | 17.55 | 17.56 | 17.55 |
| 35 day SMA | 17.77 | 17.8 | 17.84 |
| 50 day SMA | 17.59 | 17.59 | 17.6 |
| 100 day SMA | 20.3 | 20.26 | 20.22 |
| 150 day SMA | 19.11 | 19.12 | 19.12 |
| 200 day SMA | 19.01 | 19.01 | 19.02 |


