ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 16.93 and 18.11

Intraday Target 116.6
Intraday Target 217.26
Intraday Target 317.776666666667
Intraday Target 418.44
Intraday Target 518.96

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Fri 28 August 2026 17.93 (0.39%) 18.29 17.11 - 18.29 0.5365 times
Thu 27 August 2026 17.86 (1.82%) 17.49 16.85 - 17.95 0.6559 times
Wed 26 August 2026 17.54 (0%) 17.60 17.45 - 18.40 0.4376 times
Tue 25 August 2026 17.54 (-2.5%) 17.79 17.23 - 17.79 1.3302 times
Mon 24 August 2026 17.99 (3.75%) 18.20 17.16 - 18.20 2.5356 times
Fri 21 August 2026 17.34 (2%) 17.00 17.00 - 17.34 0.4556 times
Thu 20 August 2026 17.00 (1.01%) 16.85 16.83 - 17.00 0.7555 times
Wed 19 August 2026 16.83 (-1.92%) 16.99 16.83 - 16.99 0.5027 times
Tue 18 August 2026 17.16 (-1.94%) 17.50 17.15 - 17.50 1.7804 times
Mon 17 August 2026 17.50 (1.63%) 17.00 16.88 - 17.50 1.0099 times
Fri 14 August 2026 17.22 (-1.6%) 17.50 17.22 - 17.50 0.2816 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 16.62 and 18.17

Weekly Target 116.18
Weekly Target 217.05
Weekly Target 317.726666666667
Weekly Target 418.6
Weekly Target 519.28

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Fri 28 August 2026 17.93 (3.4%) 18.20 16.85 - 18.40 0.8561 times
Fri 21 August 2026 17.34 (0.7%) 17.00 16.83 - 17.50 0.7016 times
Fri 14 August 2026 17.22 (-2.99%) 18.00 17.22 - 18.00 0.68 times
Fri 07 August 2026 17.75 (0.28%) 17.75 17.50 - 18.00 0.4172 times
Fri 31 July 2026 17.70 (-1.67%) 17.75 17.50 - 18.01 0.3876 times
Fri 24 July 2026 18.00 (-0.06%) 18.37 17.77 - 18.73 0.3309 times
Fri 17 July 2026 18.01 (-6.59%) 19.77 17.77 - 19.77 1.2814 times
Fri 10 July 2026 19.28 (20.5%) 15.78 15.35 - 19.28 2.4381 times
Fri 03 July 2026 16.00 (-4.88%) 16.82 15.71 - 16.82 1.1751 times
Thu 25 June 2026 16.82 (-4.1%) 17.54 16.60 - 17.54 1.7321 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.35 2.8452 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 17.38 and 18.95

Monthly Target 116.15
Monthly Target 217.04
Monthly Target 317.72
Monthly Target 418.61
Monthly Target 519.29

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 28 August 2026 17.93 (1.3%) 17.75 16.83 - 18.40 0.605 times
Fri 31 July 2026 17.70 (6.12%) 16.52 15.35 - 19.77 1.2086 times
Tue 30 June 2026 16.68 (-40.56%) 28.62 15.93 - 28.62 2.4824 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.0846 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.2252 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4587 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2807 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.6074 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.7408 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.3066 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.5982 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 10.01 and 23.28

Yearly Target 17.36
Yearly Target 212.65
Yearly Target 320.633333333333
Yearly Target 425.92
Yearly Target 533.9

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 28 August 2026 17.93 (20.99%) 23.99 15.35 - 28.62 1.163 times
Fri 22 August 2025 14.82 (-19.37%) 18.38 13.70 - 21.26 0.9657 times
Tue 31 December 2024 18.38 (162.57%) 7.00 6.80 - 21.39 1.9555 times
Fri 29 December 2023 7.00 (-22.65%) 7.25 6.25 - 8.55 0.7671 times
Mon 09 November 2020 9.05 (0%) 13.05 8.60 - 13.30 0.1486 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SetcoAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.45
20 day DMA 17.56
35 day DMA 17.8
50 day DMA 17.59
100 day DMA 20.26
150 day DMA 19.12
200 day DMA 19.01

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6317.51
12 day EMA17.6117.5517.49
20 day EMA17.6117.5817.55
35 day EMA17.6217.617.58
50 day EMA17.6817.6717.66

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.6517.48
12 day SMA17.4517.4217.4
20 day SMA17.5617.5517.54
35 day SMA17.817.8417.85
50 day SMA17.5917.617.61
100 day SMA20.2620.2220.19
150 day SMA19.1219.1219.12
200 day SMA19.0119.0219.01

Videos related to: SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top