SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETCO_BE
- Forcast & Targets SETCO_BE
- SETCO_BE Experts view
- Tomorrow's Movement SETCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 18.16 and 18.76
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.64 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.24 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.52 (0.27%) | 19.00 | 18.40 - 19.00 | 1.0616 times | Fri 25 September 2026 | 18.47 (3.24%) | 18.60 | 18.00 - 18.78 | 2.2051 times | Thu 24 September 2026 | 17.89 (4.99%) | 16.51 | 16.51 - 17.89 | 2.496 times | Wed 23 September 2026 | 17.04 (0%) | 17.12 | 16.75 - 17.79 | 0.6161 times | Tue 22 September 2026 | 17.04 (-1.39%) | 17.00 | 16.90 - 17.60 | 0.6819 times | Mon 21 September 2026 | 17.28 (1.29%) | 17.64 | 16.71 - 17.64 | 0.8242 times | Fri 18 September 2026 | 17.06 (0.41%) | 17.10 | 16.71 - 17.10 | 0.241 times | Thu 17 September 2026 | 16.99 (0.24%) | 17.47 | 16.61 - 17.47 | 0.3724 times | Wed 16 September 2026 | 16.95 (-1.63%) | 17.23 | 16.60 - 17.50 | 0.6503 times | Tue 15 September 2026 | 17.23 (2.93%) | 17.50 | 17.15 - 17.57 | 0.8515 times | Fri 11 September 2026 | 16.74 (-2.45%) | 17.10 | 16.63 - 17.37 | 0.6534 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 18.16 and 18.76
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.52 (0.27%) | 19.00 | 18.40 - 19.00 | 0.2373 times | Fri 25 September 2026 | 18.47 (8.26%) | 17.64 | 16.51 - 18.78 | 1.525 times | Fri 18 September 2026 | 17.06 (1.91%) | 17.50 | 16.60 - 17.57 | 0.4727 times | Fri 11 September 2026 | 16.74 (-4.07%) | 17.79 | 16.41 - 18.19 | 1.166 times | Fri 04 September 2026 | 17.45 (-2.68%) | 18.30 | 17.11 - 18.58 | 1.1103 times | Fri 28 August 2026 | 17.93 (3.4%) | 18.20 | 16.85 - 18.40 | 1.5444 times | Fri 21 August 2026 | 17.34 (0.7%) | 17.00 | 16.83 - 17.50 | 1.2658 times | Fri 14 August 2026 | 17.22 (-2.99%) | 18.00 | 17.22 - 18.00 | 1.2268 times | Fri 07 August 2026 | 17.75 (0.28%) | 17.75 | 17.50 - 18.00 | 0.7526 times | Fri 31 July 2026 | 17.70 (-1.67%) | 17.75 | 17.50 - 18.01 | 0.6992 times | Fri 24 July 2026 | 18.00 (-0.06%) | 18.37 | 17.77 - 18.73 | 0.5969 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.17 and 18.76
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.52 (4.63%) | 18.58 | 16.41 - 19.00 | 0.5223 times | Mon 31 August 2026 | 17.70 (0%) | 17.75 | 16.83 - 18.40 | 0.6224 times | Fri 31 July 2026 | 17.70 (6.12%) | 16.52 | 15.35 - 19.77 | 1.1776 times | Tue 30 June 2026 | 16.68 (-40.56%) | 28.62 | 15.93 - 28.62 | 2.4187 times | Fri 29 May 2026 | 28.06 (2.41%) | 27.50 | 23.53 - 28.50 | 1.0568 times | Thu 30 April 2026 | 27.40 (84.89%) | 23.99 | 21.80 - 27.90 | 2.1682 times | Fri 22 August 2025 | 14.82 (-5.96%) | 15.44 | 13.70 - 16.59 | 0.4469 times | Thu 31 July 2025 | 15.76 (-19.47%) | 19.80 | 15.76 - 19.80 | 0.2735 times | Mon 30 June 2025 | 19.57 (-0.66%) | 19.30 | 16.21 - 20.19 | 0.5918 times | Fri 30 May 2025 | 19.70 (7.3%) | 18.72 | 16.75 - 20.46 | 0.7218 times | Wed 30 April 2025 | 18.36 (-10.13%) | 20.10 | 17.25 - 20.10 | 0.2988 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 10.3 and 23.57
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 20.83 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 34.1 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.52 (24.97%) | 23.99 | 15.35 - 28.62 | 1.2287 times | Fri 22 August 2025 | 14.82 (-19.37%) | 18.38 | 13.70 - 21.26 | 0.9492 times | Tue 31 December 2024 | 18.38 (162.57%) | 7.00 | 6.80 - 21.39 | 1.922 times | Fri 29 December 2023 | 7.00 (-22.65%) | 7.25 | 6.25 - 8.55 | 0.754 times | Mon 09 November 2020 | 9.05 (0%) | 13.05 | 8.60 - 13.30 | 0.1461 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SetcoAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SetcoAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.
SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.59 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.72 | 17.35 |
| 12 day EMA | 17.61 | 17.45 | 17.26 |
| 20 day EMA | 17.52 | 17.42 | 17.31 |
| 35 day EMA | 17.56 | 17.5 | 17.44 |
| 50 day EMA | 17.67 | 17.64 | 17.61 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.54 | 17.26 |
| 12 day SMA | 17.36 | 17.25 | 17.14 |
| 20 day SMA | 17.39 | 17.36 | 17.33 |
| 35 day SMA | 17.44 | 17.42 | 17.4 |
| 50 day SMA | 17.59 | 17.57 | 17.56 |
| 100 day SMA | 19.07 | 19.16 | 19.25 |
| 150 day SMA | 19.06 | 19.06 | 19.06 |
| 200 day SMA | 18.87 | 18.86 | 18.86 |


