SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETCO_BE
- Forcast & Targets SETCO_BE
- SETCO_BE Experts view
- Tomorrow's Movement SETCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 17.72 and 18.99
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.97 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 19.24 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.22 (3.52%) | 17.60 | 17.21 - 18.48 | 0.6066 times | Mon 05 October 2026 | 17.60 (-2.92%) | 18.18 | 17.52 - 18.72 | 0.5042 times | Thu 01 October 2026 | 18.13 (-2.89%) | 18.31 | 18.00 - 18.75 | 1.0855 times | Tue 29 September 2026 | 18.67 (0.81%) | 18.43 | 18.10 - 19.20 | 0.9853 times | Mon 28 September 2026 | 18.52 (0.27%) | 19.00 | 18.40 - 19.00 | 0.918 times | Fri 25 September 2026 | 18.47 (3.24%) | 18.60 | 18.00 - 18.78 | 1.9069 times | Thu 24 September 2026 | 17.89 (4.99%) | 16.51 | 16.51 - 17.89 | 2.1584 times | Wed 23 September 2026 | 17.04 (0%) | 17.12 | 16.75 - 17.79 | 0.5328 times | Tue 22 September 2026 | 17.04 (-1.39%) | 17.00 | 16.90 - 17.60 | 0.5897 times | Mon 21 September 2026 | 17.28 (1.29%) | 17.64 | 16.71 - 17.64 | 0.7127 times | Fri 18 September 2026 | 17.06 (0.41%) | 17.10 | 16.71 - 17.10 | 0.2084 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.72 and 19.23
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.22 (0.5%) | 18.18 | 17.21 - 18.72 | 0.2836 times | Thu 01 October 2026 | 18.13 (-1.84%) | 19.00 | 18.00 - 19.20 | 0.763 times | Fri 25 September 2026 | 18.47 (8.26%) | 17.64 | 16.51 - 18.78 | 1.5064 times | Fri 18 September 2026 | 17.06 (1.91%) | 17.50 | 16.60 - 17.57 | 0.467 times | Fri 11 September 2026 | 16.74 (-4.07%) | 17.79 | 16.41 - 18.19 | 1.1518 times | Fri 04 September 2026 | 17.45 (-2.68%) | 18.30 | 17.11 - 18.58 | 1.0968 times | Fri 28 August 2026 | 17.93 (3.4%) | 18.20 | 16.85 - 18.40 | 1.5257 times | Fri 21 August 2026 | 17.34 (0.7%) | 17.00 | 16.83 - 17.50 | 1.2504 times | Fri 14 August 2026 | 17.22 (-2.99%) | 18.00 | 17.22 - 18.00 | 1.2119 times | Fri 07 August 2026 | 17.75 (0.28%) | 17.75 | 17.50 - 18.00 | 0.7434 times | Fri 31 July 2026 | 17.70 (-1.67%) | 17.75 | 17.50 - 18.01 | 0.6907 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.95 and 18.49
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.06 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.22 (-2.41%) | 18.31 | 17.21 - 18.75 | 0.0745 times | Tue 29 September 2026 | 18.67 (5.48%) | 18.58 | 16.41 - 19.20 | 0.5903 times | Mon 31 August 2026 | 17.70 (0%) | 17.75 | 16.83 - 18.40 | 0.6636 times | Fri 31 July 2026 | 17.70 (6.12%) | 16.52 | 15.35 - 19.77 | 1.2555 times | Tue 30 June 2026 | 16.68 (-40.56%) | 28.62 | 15.93 - 28.62 | 2.5788 times | Fri 29 May 2026 | 28.06 (2.41%) | 27.50 | 23.53 - 28.50 | 1.1267 times | Thu 30 April 2026 | 27.40 (84.89%) | 23.99 | 21.80 - 27.90 | 2.3116 times | Fri 22 August 2025 | 14.82 (-5.96%) | 15.44 | 13.70 - 16.59 | 0.4765 times | Thu 31 July 2025 | 15.76 (-19.47%) | 19.80 | 15.76 - 19.80 | 0.2916 times | Mon 30 June 2025 | 19.57 (-0.66%) | 19.30 | 16.21 - 20.19 | 0.6309 times | Fri 30 May 2025 | 19.70 (7.3%) | 18.72 | 16.75 - 20.46 | 0.7696 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 10.15 and 23.42
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 20.73 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 34 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.22 (22.94%) | 23.99 | 15.35 - 28.62 | 1.2405 times | Fri 22 August 2025 | 14.82 (-19.37%) | 18.38 | 13.70 - 21.26 | 0.9462 times | Tue 31 December 2024 | 18.38 (162.57%) | 7.00 | 6.80 - 21.39 | 1.9161 times | Fri 29 December 2023 | 7.00 (-22.65%) | 7.25 | 6.25 - 8.55 | 0.7516 times | Mon 09 November 2020 | 9.05 (0%) | 13.05 | 8.60 - 13.30 | 0.1456 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SetcoAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SetcoAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.
SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.58 |
| 100 day DMA | 18.73 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.99 | 18.19 |
| 12 day EMA | 17.86 | 17.79 | 17.83 |
| 20 day EMA | 17.72 | 17.67 | 17.68 |
| 35 day EMA | 17.66 | 17.63 | 17.63 |
| 50 day EMA | 17.69 | 17.67 | 17.67 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.28 | 18.34 |
| 12 day SMA | 17.74 | 17.64 | 17.61 |
| 20 day SMA | 17.51 | 17.47 | 17.46 |
| 35 day SMA | 17.5 | 17.48 | 17.48 |
| 50 day SMA | 17.58 | 17.57 | 17.58 |
| 100 day SMA | 18.73 | 18.8 | 18.89 |
| 150 day SMA | 19.08 | 19.08 | 19.07 |
| 200 day SMA | 18.87 | 18.87 | 18.87 |


