ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 24.78 and 25.2

Intraday Target 124.71
Intraday Target 224.85
Intraday Target 325.126666666667
Intraday Target 425.27
Intraday Target 525.55

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Wed 13 May 2026 25.00 (-1.88%) 25.40 24.98 - 25.40 0.3408 times
Tue 12 May 2026 25.48 (-2%) 26.00 25.48 - 26.00 0.5657 times
Mon 11 May 2026 26.00 (-1.4%) 25.85 25.85 - 26.00 1.3373 times
Fri 08 May 2026 26.37 (-1.97%) 26.37 26.37 - 26.37 0.9239 times
Thu 07 May 2026 26.90 (-1.97%) 26.90 26.90 - 26.90 0.7471 times
Wed 06 May 2026 27.44 (-2%) 27.44 27.44 - 27.44 0.1235 times
Tue 05 May 2026 28.00 (0.54%) 27.95 26.91 - 28.50 1.1603 times
Mon 04 May 2026 27.85 (1.64%) 27.50 26.26 - 28.00 0.7858 times
Thu 30 April 2026 27.40 (1.82%) 27.90 26.61 - 27.90 1.1237 times
Wed 29 April 2026 26.91 (4.34%) 26.00 26.00 - 27.07 2.8918 times
Tue 28 April 2026 25.79 (3.45%) 24.93 24.20 - 26.17 1.8611 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 24.48 and 25.5

Weekly Target 124.31
Weekly Target 224.65
Weekly Target 325.326666666667
Weekly Target 425.67
Weekly Target 526.35

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Wed 13 May 2026 25.00 (-5.2%) 25.85 24.98 - 26.00 0.6084 times
Fri 08 May 2026 26.37 (-3.76%) 27.50 26.26 - 28.50 1.0142 times
Thu 30 April 2026 27.40 (13.98%) 24.04 24.04 - 27.90 1.7996 times
Fri 24 April 2026 24.04 (4.98%) 22.90 22.79 - 25.00 1.5836 times
Fri 17 April 2026 22.90 (-0.43%) 22.10 22.10 - 25.35 2.5685 times
Fri 10 April 2026 23.00 (55.2%) 23.99 21.80 - 25.15 0.8724 times
Fri 22 August 2025 14.82 (-0.34%) 14.70 13.70 - 15.33 0.4156 times
Thu 14 August 2025 14.87 (-1.2%) 15.66 14.53 - 16.59 0.4291 times
Fri 08 August 2025 15.05 (-2.53%) 15.13 14.22 - 15.13 0.5087 times
Fri 01 August 2025 15.44 (-9.76%) 16.77 15.44 - 17.40 0.1999 times
Fri 25 July 2025 17.11 (0.94%) 16.89 16.55 - 17.29 0.1505 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 23.23 and 26.75

Monthly Target 122.64
Monthly Target 223.82
Monthly Target 326.16
Monthly Target 427.34
Monthly Target 529.68

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 13 May 2026 25.00 (-8.76%) 27.50 24.98 - 28.50 0.5833 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.4534 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.5057 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.3095 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.6696 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.8168 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.3381 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.7621 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 1.0662 times
Fri 31 January 2025 16.83 (-8.43%) 18.38 16.00 - 21.25 1.4952 times
Tue 31 December 2024 18.38 (67.4%) 17.91 17.01 - 21.39 2.8125 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 23.4 and 30.1

Yearly Target 118.4
Yearly Target 221.7
Yearly Target 325.1
Yearly Target 428.4
Yearly Target 531.8

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 13 May 2026 25.00 (68.69%) 23.99 21.80 - 28.50 0.4945 times
Fri 22 August 2025 14.82 (-19.37%) 18.38 13.70 - 21.26 1.134 times
Tue 31 December 2024 18.38 (162.57%) 7.00 6.80 - 21.39 2.2962 times
Fri 29 December 2023 7.00 (-22.65%) 7.25 6.25 - 8.55 0.9008 times
Mon 09 November 2020 9.05 (0%) 13.05 8.60 - 13.30 0.1745 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SetcoAutomotive in short term but the sell signal is initial and weak.

SetcoAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SetcoAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and SetcoAutomotive SETCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.

SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.51
20 day DMA 25.57
35 day DMA 21.71
50 day DMA 20.12
100 day DMA 19.13
150 day DMA 18.8
200 day DMA 18.55

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8126.2226.59
12 day EMA25.7925.9326.01
20 day EMA24.8124.7924.72
35 day EMA22.8822.7622.6
50 day EMA20.4620.2720.06

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.4426.94
12 day SMA26.5126.4326.32
20 day SMA25.5725.5325.4
35 day SMA21.7121.4221.12
50 day SMA20.1219.9719.79
100 day SMA19.1319.0719.01
150 day SMA18.818.7518.71
200 day SMA18.5518.4918.42

Videos related to: SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top