ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 17.96 and 18.07

Intraday Target 117.86
Intraday Target 217.94
Intraday Target 317.973333333333
Intraday Target 418.05
Intraday Target 518.08

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Fri 17 July 2026 18.01 (0.61%) 17.90 17.90 - 18.01 0.2865 times
Thu 16 July 2026 17.90 (-1.92%) 17.89 17.89 - 17.90 0.3765 times
Wed 15 July 2026 18.25 (-1.99%) 18.25 18.25 - 18.25 0.1844 times
Tue 14 July 2026 18.62 (-0.43%) 17.77 17.77 - 19.30 0.5409 times
Mon 13 July 2026 18.70 (-3.01%) 19.77 18.35 - 19.77 1.6536 times
Fri 10 July 2026 19.28 (4.95%) 18.45 18.45 - 19.28 1.1081 times
Thu 09 July 2026 18.37 (4.97%) 17.10 16.82 - 18.37 1.0886 times
Wed 08 July 2026 17.50 (4.98%) 16.87 16.80 - 17.50 1.9597 times
Tue 07 July 2026 16.67 (4.19%) 15.78 15.35 - 16.67 1.6314 times
Fri 03 July 2026 16.00 (-0.19%) 15.71 15.71 - 16.00 1.1703 times
Thu 02 July 2026 16.03 (-1.96%) 16.03 16.03 - 16.03 0.4898 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 16.89 and 18.89

Weekly Target 116.52
Weekly Target 217.26
Weekly Target 318.516666666667
Weekly Target 419.26
Weekly Target 520.52

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Fri 17 July 2026 18.01 (-6.59%) 19.77 17.77 - 19.77 0.6821 times
Fri 10 July 2026 19.28 (20.5%) 15.78 15.35 - 19.28 1.2978 times
Fri 03 July 2026 16.00 (-4.88%) 16.82 15.71 - 16.82 0.6255 times
Thu 25 June 2026 16.82 (-4.1%) 17.54 16.60 - 17.54 0.922 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.35 1.5145 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.5064 times
Fri 05 June 2026 16.89 (-39.81%) 28.62 15.93 - 28.62 2.6908 times
Fri 29 May 2026 28.06 (8.13%) 26.46 26.46 - 28.06 0.4071 times
Fri 22 May 2026 25.95 (8.08%) 23.53 23.53 - 25.95 0.7239 times
Fri 15 May 2026 24.01 (-8.95%) 25.85 24.01 - 26.00 0.6299 times
Fri 08 May 2026 26.37 (-3.76%) 27.50 26.26 - 28.50 0.7725 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.68 and 21.1

Monthly Target 113.29
Monthly Target 215.65
Monthly Target 317.71
Monthly Target 420.07
Monthly Target 522.13

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 17 July 2026 18.01 (7.97%) 16.52 15.35 - 19.77 0.9648 times
Tue 30 June 2026 16.68 (-40.56%) 28.62 15.93 - 28.62 2.2923 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.0015 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.0548 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4236 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2592 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.5608 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.6841 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.2831 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.4758 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 0.893 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 10.05 and 23.32

Yearly Target 17.39
Yearly Target 212.7
Yearly Target 320.66
Yearly Target 425.97
Yearly Target 533.93

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 17 July 2026 18.01 (21.52%) 23.99 15.35 - 28.62 1.0706 times
Fri 22 August 2025 14.82 (-19.37%) 18.38 13.70 - 21.26 0.989 times
Tue 31 December 2024 18.38 (162.57%) 7.00 6.80 - 21.39 2.0026 times
Fri 29 December 2023 7.00 (-22.65%) 7.25 6.25 - 8.55 0.7856 times
Mon 09 November 2020 9.05 (0%) 13.05 8.60 - 13.30 0.1522 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SetcoAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 18.3
12 day DMA 17.64
20 day DMA 17.41
35 day DMA 18.38
50 day DMA 20.55
100 day DMA 19.8
150 day DMA 19.29
200 day DMA 19.01

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1818.32
12 day EMA17.9317.9217.92
20 day EMA18.0818.0918.11
35 day EMA19.3919.4719.56
50 day EMA20.8520.9721.1

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.5518.64
12 day SMA17.6417.5317.41
20 day SMA17.4117.4217.46
35 day SMA18.3818.6418.88
50 day SMA20.5520.7520.95
100 day SMA19.819.819.8
150 day SMA19.2919.2919.3
200 day SMA19.0119.0119.01

Videos related to: SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top