SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETCO_BE
- Forcast & Targets SETCO_BE
- SETCO_BE Experts view
- Tomorrow's Movement SETCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 24.78 and 25.2
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.126666666667 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.55 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.00 (-1.88%) | 25.40 | 24.98 - 25.40 | 0.3408 times | Tue 12 May 2026 | 25.48 (-2%) | 26.00 | 25.48 - 26.00 | 0.5657 times | Mon 11 May 2026 | 26.00 (-1.4%) | 25.85 | 25.85 - 26.00 | 1.3373 times | Fri 08 May 2026 | 26.37 (-1.97%) | 26.37 | 26.37 - 26.37 | 0.9239 times | Thu 07 May 2026 | 26.90 (-1.97%) | 26.90 | 26.90 - 26.90 | 0.7471 times | Wed 06 May 2026 | 27.44 (-2%) | 27.44 | 27.44 - 27.44 | 0.1235 times | Tue 05 May 2026 | 28.00 (0.54%) | 27.95 | 26.91 - 28.50 | 1.1603 times | Mon 04 May 2026 | 27.85 (1.64%) | 27.50 | 26.26 - 28.00 | 0.7858 times | Thu 30 April 2026 | 27.40 (1.82%) | 27.90 | 26.61 - 27.90 | 1.1237 times | Wed 29 April 2026 | 26.91 (4.34%) | 26.00 | 26.00 - 27.07 | 2.8918 times | Tue 28 April 2026 | 25.79 (3.45%) | 24.93 | 24.20 - 26.17 | 1.8611 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 24.48 and 25.5
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.00 (-5.2%) | 25.85 | 24.98 - 26.00 | 0.6084 times | Fri 08 May 2026 | 26.37 (-3.76%) | 27.50 | 26.26 - 28.50 | 1.0142 times | Thu 30 April 2026 | 27.40 (13.98%) | 24.04 | 24.04 - 27.90 | 1.7996 times | Fri 24 April 2026 | 24.04 (4.98%) | 22.90 | 22.79 - 25.00 | 1.5836 times | Fri 17 April 2026 | 22.90 (-0.43%) | 22.10 | 22.10 - 25.35 | 2.5685 times | Fri 10 April 2026 | 23.00 (55.2%) | 23.99 | 21.80 - 25.15 | 0.8724 times | Fri 22 August 2025 | 14.82 (-0.34%) | 14.70 | 13.70 - 15.33 | 0.4156 times | Thu 14 August 2025 | 14.87 (-1.2%) | 15.66 | 14.53 - 16.59 | 0.4291 times | Fri 08 August 2025 | 15.05 (-2.53%) | 15.13 | 14.22 - 15.13 | 0.5087 times | Fri 01 August 2025 | 15.44 (-9.76%) | 16.77 | 15.44 - 17.40 | 0.1999 times | Fri 25 July 2025 | 17.11 (0.94%) | 16.89 | 16.55 - 17.29 | 0.1505 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 23.23 and 26.75
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.00 (-8.76%) | 27.50 | 24.98 - 28.50 | 0.5833 times | Thu 30 April 2026 | 27.40 (84.89%) | 23.99 | 21.80 - 27.90 | 2.4534 times | Fri 22 August 2025 | 14.82 (-5.96%) | 15.44 | 13.70 - 16.59 | 0.5057 times | Thu 31 July 2025 | 15.76 (-19.47%) | 19.80 | 15.76 - 19.80 | 0.3095 times | Mon 30 June 2025 | 19.57 (-0.66%) | 19.30 | 16.21 - 20.19 | 0.6696 times | Fri 30 May 2025 | 19.70 (7.3%) | 18.72 | 16.75 - 20.46 | 0.8168 times | Wed 30 April 2025 | 18.36 (-10.13%) | 20.10 | 17.25 - 20.10 | 0.3381 times | Fri 28 March 2025 | 20.43 (24.57%) | 16.75 | 15.58 - 21.26 | 1.7621 times | Fri 28 February 2025 | 16.40 (-2.55%) | 16.85 | 16.17 - 19.68 | 1.0662 times | Fri 31 January 2025 | 16.83 (-8.43%) | 18.38 | 16.00 - 21.25 | 1.4952 times | Tue 31 December 2024 | 18.38 (67.4%) | 17.91 | 17.01 - 21.39 | 2.8125 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 23.4 and 30.1
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 25.1 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.00 (68.69%) | 23.99 | 21.80 - 28.50 | 0.4945 times | Fri 22 August 2025 | 14.82 (-19.37%) | 18.38 | 13.70 - 21.26 | 1.134 times | Tue 31 December 2024 | 18.38 (162.57%) | 7.00 | 6.80 - 21.39 | 2.2962 times | Fri 29 December 2023 | 7.00 (-22.65%) | 7.25 | 6.25 - 8.55 | 0.9008 times | Mon 09 November 2020 | 9.05 (0%) | 13.05 | 8.60 - 13.30 | 0.1745 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SetcoAutomotive in short term but the sell signal is initial and weak.
SetcoAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SetcoAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and SetcoAutomotive SETCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.
SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.51 |
| 20 day DMA | 25.57 |
| 35 day DMA | 21.71 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 26.22 | 26.59 |
| 12 day EMA | 25.79 | 25.93 | 26.01 |
| 20 day EMA | 24.81 | 24.79 | 24.72 |
| 35 day EMA | 22.88 | 22.76 | 22.6 |
| 50 day EMA | 20.46 | 20.27 | 20.06 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.44 | 26.94 |
| 12 day SMA | 26.51 | 26.43 | 26.32 |
| 20 day SMA | 25.57 | 25.53 | 25.4 |
| 35 day SMA | 21.71 | 21.42 | 21.12 |
| 50 day SMA | 20.12 | 19.97 | 19.79 |
| 100 day SMA | 19.13 | 19.07 | 19.01 |
| 150 day SMA | 18.8 | 18.75 | 18.71 |
| 200 day SMA | 18.55 | 18.49 | 18.42 |


