SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETCO_BE
- Forcast & Targets SETCO_BE
- SETCO_BE Experts view
- Tomorrow's Movement SETCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 16.93 and 18.11
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.776666666667 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.96 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.93 (0.39%) | 18.29 | 17.11 - 18.29 | 0.5365 times | Thu 27 August 2026 | 17.86 (1.82%) | 17.49 | 16.85 - 17.95 | 0.6559 times | Wed 26 August 2026 | 17.54 (0%) | 17.60 | 17.45 - 18.40 | 0.4376 times | Tue 25 August 2026 | 17.54 (-2.5%) | 17.79 | 17.23 - 17.79 | 1.3302 times | Mon 24 August 2026 | 17.99 (3.75%) | 18.20 | 17.16 - 18.20 | 2.5356 times | Fri 21 August 2026 | 17.34 (2%) | 17.00 | 17.00 - 17.34 | 0.4556 times | Thu 20 August 2026 | 17.00 (1.01%) | 16.85 | 16.83 - 17.00 | 0.7555 times | Wed 19 August 2026 | 16.83 (-1.92%) | 16.99 | 16.83 - 16.99 | 0.5027 times | Tue 18 August 2026 | 17.16 (-1.94%) | 17.50 | 17.15 - 17.50 | 1.7804 times | Mon 17 August 2026 | 17.50 (1.63%) | 17.00 | 16.88 - 17.50 | 1.0099 times | Fri 14 August 2026 | 17.22 (-1.6%) | 17.50 | 17.22 - 17.50 | 0.2816 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 16.62 and 18.17
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.726666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.93 (3.4%) | 18.20 | 16.85 - 18.40 | 0.8561 times | Fri 21 August 2026 | 17.34 (0.7%) | 17.00 | 16.83 - 17.50 | 0.7016 times | Fri 14 August 2026 | 17.22 (-2.99%) | 18.00 | 17.22 - 18.00 | 0.68 times | Fri 07 August 2026 | 17.75 (0.28%) | 17.75 | 17.50 - 18.00 | 0.4172 times | Fri 31 July 2026 | 17.70 (-1.67%) | 17.75 | 17.50 - 18.01 | 0.3876 times | Fri 24 July 2026 | 18.00 (-0.06%) | 18.37 | 17.77 - 18.73 | 0.3309 times | Fri 17 July 2026 | 18.01 (-6.59%) | 19.77 | 17.77 - 19.77 | 1.2814 times | Fri 10 July 2026 | 19.28 (20.5%) | 15.78 | 15.35 - 19.28 | 2.4381 times | Fri 03 July 2026 | 16.00 (-4.88%) | 16.82 | 15.71 - 16.82 | 1.1751 times | Thu 25 June 2026 | 16.82 (-4.1%) | 17.54 | 16.60 - 17.54 | 1.7321 times | Fri 19 June 2026 | 17.54 (-5.8%) | 18.99 | 17.54 - 19.35 | 2.8452 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 17.38 and 18.95
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.72 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.93 (1.3%) | 17.75 | 16.83 - 18.40 | 0.605 times | Fri 31 July 2026 | 17.70 (6.12%) | 16.52 | 15.35 - 19.77 | 1.2086 times | Tue 30 June 2026 | 16.68 (-40.56%) | 28.62 | 15.93 - 28.62 | 2.4824 times | Fri 29 May 2026 | 28.06 (2.41%) | 27.50 | 23.53 - 28.50 | 1.0846 times | Thu 30 April 2026 | 27.40 (84.89%) | 23.99 | 21.80 - 27.90 | 2.2252 times | Fri 22 August 2025 | 14.82 (-5.96%) | 15.44 | 13.70 - 16.59 | 0.4587 times | Thu 31 July 2025 | 15.76 (-19.47%) | 19.80 | 15.76 - 19.80 | 0.2807 times | Mon 30 June 2025 | 19.57 (-0.66%) | 19.30 | 16.21 - 20.19 | 0.6074 times | Fri 30 May 2025 | 19.70 (7.3%) | 18.72 | 16.75 - 20.46 | 0.7408 times | Wed 30 April 2025 | 18.36 (-10.13%) | 20.10 | 17.25 - 20.10 | 0.3066 times | Fri 28 March 2025 | 20.43 (24.57%) | 16.75 | 15.58 - 21.26 | 1.5982 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 10.01 and 23.28
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 20.633333333333 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 33.9 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.93 (20.99%) | 23.99 | 15.35 - 28.62 | 1.163 times | Fri 22 August 2025 | 14.82 (-19.37%) | 18.38 | 13.70 - 21.26 | 0.9657 times | Tue 31 December 2024 | 18.38 (162.57%) | 7.00 | 6.80 - 21.39 | 1.9555 times | Fri 29 December 2023 | 7.00 (-22.65%) | 7.25 | 6.25 - 8.55 | 0.7671 times | Mon 09 November 2020 | 9.05 (0%) | 13.05 | 8.60 - 13.30 | 0.1486 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SetcoAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.
SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.59 |
| 100 day DMA | 20.26 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.63 | 17.51 |
| 12 day EMA | 17.61 | 17.55 | 17.49 |
| 20 day EMA | 17.61 | 17.58 | 17.55 |
| 35 day EMA | 17.62 | 17.6 | 17.58 |
| 50 day EMA | 17.68 | 17.67 | 17.66 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.65 | 17.48 |
| 12 day SMA | 17.45 | 17.42 | 17.4 |
| 20 day SMA | 17.56 | 17.55 | 17.54 |
| 35 day SMA | 17.8 | 17.84 | 17.85 |
| 50 day SMA | 17.59 | 17.6 | 17.61 |
| 100 day SMA | 20.26 | 20.22 | 20.19 |
| 150 day SMA | 19.12 | 19.12 | 19.12 |
| 200 day SMA | 19.01 | 19.02 | 19.01 |


