SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETCO_BE
- Forcast & Targets SETCO_BE
- SETCO_BE Experts view
- Tomorrow's Movement SETCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 17.91 and 17.91
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 17.91 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 17.91 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.91 (1.99%) | 17.91 | 17.91 - 17.91 | 0.3731 times | Tue 09 June 2026 | 17.56 (1.97%) | 17.56 | 17.56 - 17.56 | 0.2692 times | Mon 08 June 2026 | 17.22 (1.95%) | 17.22 | 17.22 - 17.22 | 0.4648 times | Fri 05 June 2026 | 16.89 (1.99%) | 16.89 | 16.89 - 16.89 | 2.4204 times | Thu 04 June 2026 | 16.56 (1.97%) | 16.56 | 16.56 - 16.56 | 0.306 times | Wed 03 June 2026 | 16.24 (1.95%) | 16.24 | 16.24 - 16.24 | 0.4079 times | Tue 02 June 2026 | 15.93 (-44.34%) | 15.93 | 15.93 - 15.93 | 1.0834 times | Mon 01 June 2026 | 28.62 (2%) | 28.62 | 28.62 - 28.62 | 4.0036 times | Fri 29 May 2026 | 28.06 (2%) | 28.06 | 28.06 - 28.06 | 0.507 times | Wed 27 May 2026 | 27.51 (1.96%) | 27.51 | 27.51 - 27.51 | 0.1646 times | Tue 26 May 2026 | 26.98 (1.97%) | 26.98 | 26.98 - 26.98 | 0.2998 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.57 and 18.26
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.91 (6.04%) | 17.22 | 17.22 - 17.91 | 0.336 times | Fri 05 June 2026 | 16.89 (-39.81%) | 28.62 | 15.93 - 28.62 | 2.4951 times | Fri 29 May 2026 | 28.06 (8.13%) | 26.46 | 26.46 - 28.06 | 0.3775 times | Fri 22 May 2026 | 25.95 (8.08%) | 23.53 | 23.53 - 25.95 | 0.6712 times | Fri 15 May 2026 | 24.01 (-8.95%) | 25.85 | 24.01 - 26.00 | 0.5841 times | Fri 08 May 2026 | 26.37 (-3.76%) | 27.50 | 26.26 - 28.50 | 0.7163 times | Thu 30 April 2026 | 27.40 (13.98%) | 24.04 | 24.04 - 27.90 | 1.271 times | Fri 24 April 2026 | 24.04 (4.98%) | 22.90 | 22.79 - 25.00 | 1.1185 times | Fri 17 April 2026 | 22.90 (-0.43%) | 22.10 | 22.10 - 25.35 | 1.8141 times | Fri 10 April 2026 | 23.00 (55.2%) | 23.99 | 21.80 - 25.15 | 0.6161 times | Fri 22 August 2025 | 14.82 (-0.34%) | 14.70 | 13.70 - 15.33 | 0.2935 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 10.58 and 23.27
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.91 (-36.17%) | 28.62 | 15.93 - 28.62 | 1.3649 times | Fri 29 May 2026 | 28.06 (2.41%) | 27.50 | 23.53 - 28.50 | 1.1326 times | Thu 30 April 2026 | 27.40 (84.89%) | 23.99 | 21.80 - 27.90 | 2.3237 times | Fri 22 August 2025 | 14.82 (-5.96%) | 15.44 | 13.70 - 16.59 | 0.479 times | Thu 31 July 2025 | 15.76 (-19.47%) | 19.80 | 15.76 - 19.80 | 0.2932 times | Mon 30 June 2025 | 19.57 (-0.66%) | 19.30 | 16.21 - 20.19 | 0.6342 times | Fri 30 May 2025 | 19.70 (7.3%) | 18.72 | 16.75 - 20.46 | 0.7736 times | Wed 30 April 2025 | 18.36 (-10.13%) | 20.10 | 17.25 - 20.10 | 0.3202 times | Fri 28 March 2025 | 20.43 (24.57%) | 16.75 | 15.58 - 21.26 | 1.6689 times | Fri 28 February 2025 | 16.40 (-2.55%) | 16.85 | 16.17 - 19.68 | 1.0098 times | Fri 31 January 2025 | 16.83 (-8.43%) | 18.38 | 16.00 - 21.25 | 1.4162 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 10.58 and 23.27
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 20.82 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 33.51 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.91 (20.85%) | 23.99 | 15.93 - 28.62 | 0.777 times | Fri 22 August 2025 | 14.82 (-19.37%) | 18.38 | 13.70 - 21.26 | 1.0629 times | Tue 31 December 2024 | 18.38 (162.57%) | 7.00 | 6.80 - 21.39 | 2.1523 times | Fri 29 December 2023 | 7.00 (-22.65%) | 7.25 | 6.25 - 8.55 | 0.8443 times | Mon 09 November 2020 | 9.05 (0%) | 13.05 | 8.60 - 13.30 | 0.1636 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 5 points
Upper Bollinger band is at 32 and lower is at 14, while middle bands are at 19 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.
SetcoAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and SetcoAutomotive SETCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.
SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 21.33 |
| 20 day DMA | 22.71 |
| 35 day DMA | 24.13 |
| 50 day DMA | 22.58 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.01 | 18.23 |
| 12 day EMA | 20.07 | 20.46 | 20.99 |
| 20 day EMA | 21.4 | 21.77 | 22.21 |
| 35 day EMA | 21.62 | 21.84 | 22.09 |
| 50 day EMA | 21.44 | 21.58 | 21.74 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 16.89 | 16.57 |
| 12 day SMA | 21.33 | 22 | 22.66 |
| 20 day SMA | 22.71 | 23.09 | 23.52 |
| 35 day SMA | 24.13 | 24.31 | 24.46 |
| 50 day SMA | 22.58 | 22.54 | 22.49 |
| 100 day SMA | 19.87 | 19.88 | 19.91 |
| 150 day SMA | 19.45 | 19.45 | 19.45 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |


