ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 18.16 and 18.76

Intraday Target 118.04
Intraday Target 218.28
Intraday Target 318.64
Intraday Target 418.88
Intraday Target 519.24

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Mon 28 September 2026 18.52 (0.27%) 19.00 18.40 - 19.00 1.0616 times
Fri 25 September 2026 18.47 (3.24%) 18.60 18.00 - 18.78 2.2051 times
Thu 24 September 2026 17.89 (4.99%) 16.51 16.51 - 17.89 2.496 times
Wed 23 September 2026 17.04 (0%) 17.12 16.75 - 17.79 0.6161 times
Tue 22 September 2026 17.04 (-1.39%) 17.00 16.90 - 17.60 0.6819 times
Mon 21 September 2026 17.28 (1.29%) 17.64 16.71 - 17.64 0.8242 times
Fri 18 September 2026 17.06 (0.41%) 17.10 16.71 - 17.10 0.241 times
Thu 17 September 2026 16.99 (0.24%) 17.47 16.61 - 17.47 0.3724 times
Wed 16 September 2026 16.95 (-1.63%) 17.23 16.60 - 17.50 0.6503 times
Tue 15 September 2026 17.23 (2.93%) 17.50 17.15 - 17.57 0.8515 times
Fri 11 September 2026 16.74 (-2.45%) 17.10 16.63 - 17.37 0.6534 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 18.16 and 18.76

Weekly Target 118.04
Weekly Target 218.28
Weekly Target 318.64
Weekly Target 418.88
Weekly Target 519.24

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Mon 28 September 2026 18.52 (0.27%) 19.00 18.40 - 19.00 0.2373 times
Fri 25 September 2026 18.47 (8.26%) 17.64 16.51 - 18.78 1.525 times
Fri 18 September 2026 17.06 (1.91%) 17.50 16.60 - 17.57 0.4727 times
Fri 11 September 2026 16.74 (-4.07%) 17.79 16.41 - 18.19 1.166 times
Fri 04 September 2026 17.45 (-2.68%) 18.30 17.11 - 18.58 1.1103 times
Fri 28 August 2026 17.93 (3.4%) 18.20 16.85 - 18.40 1.5444 times
Fri 21 August 2026 17.34 (0.7%) 17.00 16.83 - 17.50 1.2658 times
Fri 14 August 2026 17.22 (-2.99%) 18.00 17.22 - 18.00 1.2268 times
Fri 07 August 2026 17.75 (0.28%) 17.75 17.50 - 18.00 0.7526 times
Fri 31 July 2026 17.70 (-1.67%) 17.75 17.50 - 18.01 0.6992 times
Fri 24 July 2026 18.00 (-0.06%) 18.37 17.77 - 18.73 0.5969 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.17 and 18.76

Monthly Target 115.39
Monthly Target 216.95
Monthly Target 317.976666666667
Monthly Target 419.54
Monthly Target 520.57

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 28 September 2026 18.52 (4.63%) 18.58 16.41 - 19.00 0.5223 times
Mon 31 August 2026 17.70 (0%) 17.75 16.83 - 18.40 0.6224 times
Fri 31 July 2026 17.70 (6.12%) 16.52 15.35 - 19.77 1.1776 times
Tue 30 June 2026 16.68 (-40.56%) 28.62 15.93 - 28.62 2.4187 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.0568 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.1682 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4469 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2735 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.5918 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.7218 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.2988 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 10.3 and 23.57

Yearly Target 17.56
Yearly Target 213.04
Yearly Target 320.83
Yearly Target 426.31
Yearly Target 534.1

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 28 September 2026 18.52 (24.97%) 23.99 15.35 - 28.62 1.2287 times
Fri 22 August 2025 14.82 (-19.37%) 18.38 13.70 - 21.26 0.9492 times
Tue 31 December 2024 18.38 (162.57%) 7.00 6.80 - 21.39 1.922 times
Fri 29 December 2023 7.00 (-22.65%) 7.25 6.25 - 8.55 0.754 times
Mon 09 November 2020 9.05 (0%) 13.05 8.60 - 13.30 0.1461 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SetcoAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.36
20 day DMA 17.39
35 day DMA 17.44
50 day DMA 17.59
100 day DMA 19.07
150 day DMA 19.06
200 day DMA 18.87

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.7217.35
12 day EMA17.6117.4517.26
20 day EMA17.5217.4217.31
35 day EMA17.5617.517.44
50 day EMA17.6717.6417.61

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.5417.26
12 day SMA17.3617.2517.14
20 day SMA17.3917.3617.33
35 day SMA17.4417.4217.4
50 day SMA17.5917.5717.56
100 day SMA19.0719.1619.25
150 day SMA19.0619.0619.06
200 day SMA18.8718.8618.86

Videos related to: SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top