ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 17.91 and 17.91

Intraday Target 117.91
Intraday Target 217.91
Intraday Target 317.91
Intraday Target 417.91
Intraday Target 517.91

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Wed 10 June 2026 17.91 (1.99%) 17.91 17.91 - 17.91 0.3731 times
Tue 09 June 2026 17.56 (1.97%) 17.56 17.56 - 17.56 0.2692 times
Mon 08 June 2026 17.22 (1.95%) 17.22 17.22 - 17.22 0.4648 times
Fri 05 June 2026 16.89 (1.99%) 16.89 16.89 - 16.89 2.4204 times
Thu 04 June 2026 16.56 (1.97%) 16.56 16.56 - 16.56 0.306 times
Wed 03 June 2026 16.24 (1.95%) 16.24 16.24 - 16.24 0.4079 times
Tue 02 June 2026 15.93 (-44.34%) 15.93 15.93 - 15.93 1.0834 times
Mon 01 June 2026 28.62 (2%) 28.62 28.62 - 28.62 4.0036 times
Fri 29 May 2026 28.06 (2%) 28.06 28.06 - 28.06 0.507 times
Wed 27 May 2026 27.51 (1.96%) 27.51 27.51 - 27.51 0.1646 times
Tue 26 May 2026 26.98 (1.97%) 26.98 26.98 - 26.98 0.2998 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.57 and 18.26

Weekly Target 116.99
Weekly Target 217.45
Weekly Target 317.68
Weekly Target 418.14
Weekly Target 518.37

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Wed 10 June 2026 17.91 (6.04%) 17.22 17.22 - 17.91 0.336 times
Fri 05 June 2026 16.89 (-39.81%) 28.62 15.93 - 28.62 2.4951 times
Fri 29 May 2026 28.06 (8.13%) 26.46 26.46 - 28.06 0.3775 times
Fri 22 May 2026 25.95 (8.08%) 23.53 23.53 - 25.95 0.6712 times
Fri 15 May 2026 24.01 (-8.95%) 25.85 24.01 - 26.00 0.5841 times
Fri 08 May 2026 26.37 (-3.76%) 27.50 26.26 - 28.50 0.7163 times
Thu 30 April 2026 27.40 (13.98%) 24.04 24.04 - 27.90 1.271 times
Fri 24 April 2026 24.04 (4.98%) 22.90 22.79 - 25.00 1.1185 times
Fri 17 April 2026 22.90 (-0.43%) 22.10 22.10 - 25.35 1.8141 times
Fri 10 April 2026 23.00 (55.2%) 23.99 21.80 - 25.15 0.6161 times
Fri 22 August 2025 14.82 (-0.34%) 14.70 13.70 - 15.33 0.2935 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 10.58 and 23.27

Monthly Target 18.13
Monthly Target 213.02
Monthly Target 320.82
Monthly Target 425.71
Monthly Target 533.51

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 10 June 2026 17.91 (-36.17%) 28.62 15.93 - 28.62 1.3649 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.1326 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.3237 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.479 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2932 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.6342 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.7736 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.3202 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.6689 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 1.0098 times
Fri 31 January 2025 16.83 (-8.43%) 18.38 16.00 - 21.25 1.4162 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO_BE are 10.58 and 23.27

Yearly Target 18.13
Yearly Target 213.02
Yearly Target 320.82
Yearly Target 425.71
Yearly Target 533.51

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 10 June 2026 17.91 (20.85%) 23.99 15.93 - 28.62 0.777 times
Fri 22 August 2025 14.82 (-19.37%) 18.38 13.70 - 21.26 1.0629 times
Tue 31 December 2024 18.38 (162.57%) 7.00 6.80 - 21.39 2.1523 times
Fri 29 December 2023 7.00 (-22.65%) 7.25 6.25 - 8.55 0.8443 times
Mon 09 November 2020 9.05 (0%) 13.05 8.60 - 13.30 0.1636 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 5 points

Upper Bollinger band is at 32 and lower is at 14, while middle bands are at 19 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.

SetcoAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAutomotive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and SetcoAutomotive SETCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.

SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 17.23
12 day DMA 21.33
20 day DMA 22.71
35 day DMA 24.13
50 day DMA 22.58
100 day DMA 19.87
150 day DMA 19.45
200 day DMA 19.1

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0118.23
12 day EMA20.0720.4620.99
20 day EMA21.421.7722.21
35 day EMA21.6221.8422.09
50 day EMA21.4421.5821.74

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2316.8916.57
12 day SMA21.332222.66
20 day SMA22.7123.0923.52
35 day SMA24.1324.3124.46
50 day SMA22.5822.5422.49
100 day SMA19.8719.8819.91
150 day SMA19.4519.4519.45
200 day SMA19.119.119.1

Videos related to: SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top