ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServotechPower

Strong intraday Stock price targets for ServotechPower are 71.25 and 74.63

Intraday Target 170.58
Intraday Target 271.92
Intraday Target 373.96
Intraday Target 475.3
Intraday Target 577.34

Daily price and volume Servotech Power

Date Closing Open Range Volume
Fri 09 January 2026 73.26 (-3.96%) 76.00 72.62 - 76.00 1.263 times
Thu 08 January 2026 76.28 (-2.15%) 78.00 76.00 - 79.02 1.1394 times
Wed 07 January 2026 77.96 (-0.37%) 78.64 77.50 - 78.80 0.5855 times
Tue 06 January 2026 78.25 (-0.32%) 79.00 78.00 - 81.80 1.3845 times
Mon 05 January 2026 78.50 (-1.85%) 80.00 78.10 - 80.49 1.2099 times
Fri 02 January 2026 79.98 (1.79%) 79.20 78.40 - 80.25 0.9837 times
Thu 01 January 2026 78.57 (-1.19%) 79.30 78.40 - 80.60 0.6023 times
Wed 31 December 2025 79.52 (2.46%) 78.00 77.80 - 81.50 1.2788 times
Tue 30 December 2025 77.61 (-1.73%) 78.30 77.22 - 78.62 0.6689 times
Mon 29 December 2025 78.98 (-0.5%) 79.38 78.00 - 80.30 0.8838 times
Fri 26 December 2025 79.38 (1.02%) 78.60 78.00 - 79.95 0.6344 times

 Daily chart ServotechPower

Weekly price and charts ServotechPower

Strong weekly Stock price targets for ServotechPower SERVOTECH are 68.35 and 77.53

Weekly Target 166.71
Weekly Target 269.99
Weekly Target 375.893333333333
Weekly Target 479.17
Weekly Target 585.07

Weekly price and volumes for Servotech Power

Date Closing Open Range Volume
Fri 09 January 2026 73.26 (-8.4%) 80.00 72.62 - 81.80 0.8617 times
Fri 02 January 2026 79.98 (0.76%) 79.38 77.22 - 81.50 0.682 times
Fri 26 December 2025 79.38 (-0.15%) 79.91 78.00 - 82.75 0.7068 times
Fri 19 December 2025 79.50 (-3.93%) 82.75 76.00 - 83.90 0.9313 times
Fri 12 December 2025 82.75 (-1.15%) 84.00 79.00 - 86.22 1.1776 times
Fri 05 December 2025 83.71 (-8.12%) 91.56 83.26 - 93.89 1.665 times
Fri 28 November 2025 91.11 (-5.09%) 96.05 90.52 - 98.50 0.8852 times
Fri 21 November 2025 96.00 (-5.76%) 101.67 95.15 - 102.90 0.8686 times
Fri 14 November 2025 101.87 (-12.46%) 105.00 95.60 - 107.45 1.6428 times
Fri 07 November 2025 116.37 (-3.78%) 121.33 111.22 - 121.50 0.5792 times
Fri 31 October 2025 120.94 (-1.55%) 123.00 120.50 - 123.33 0.3718 times

 weekly chart ServotechPower

Monthly price and charts ServotechPower

Strong monthly Stock price targets for ServotechPower SERVOTECH are 68.35 and 77.53

Monthly Target 166.71
Monthly Target 269.99
Monthly Target 375.893333333333
Monthly Target 479.17
Monthly Target 585.07

Monthly price and volumes Servotech Power

Date Closing Open Range Volume
Fri 09 January 2026 73.26 (-7.87%) 79.30 72.62 - 81.80 0.2279 times
Wed 31 December 2025 79.52 (-12.72%) 91.56 76.00 - 93.89 1.0126 times
Fri 28 November 2025 91.11 (-24.67%) 121.33 90.52 - 121.50 0.8186 times
Fri 31 October 2025 120.94 (-2.3%) 124.36 120.50 - 141.50 0.6852 times
Tue 30 September 2025 123.79 (0.84%) 123.97 123.00 - 143.00 0.8169 times
Fri 29 August 2025 122.76 (-10.18%) 136.50 120.00 - 137.50 0.5385 times
Thu 31 July 2025 136.68 (-6.96%) 148.89 131.00 - 152.97 1.0411 times
Mon 30 June 2025 146.91 (19.07%) 124.90 122.04 - 168.50 3.3962 times
Fri 30 May 2025 123.38 (1.13%) 123.00 111.65 - 132.30 0.8493 times
Wed 30 April 2025 122.00 (-0.38%) 122.25 97.55 - 134.98 0.6138 times
Fri 28 March 2025 122.46 (9.18%) 113.50 105.10 - 136.00 0.6726 times

 monthly chart ServotechPower

Yearly price and charts ServotechPower

Strong yearly Stock price targets for ServotechPower SERVOTECH are 68.35 and 77.53

Yearly Target 166.71
Yearly Target 269.99
Yearly Target 375.893333333333
Yearly Target 479.17
Yearly Target 585.07

Yearly price and volumes Servotech Power

Date Closing Open Range Volume
Fri 09 January 2026 73.26 (-7.87%) 79.30 72.62 - 81.80 0.0596 times
Wed 31 December 2025 79.52 (-52.28%) 168.79 76.00 - 172.90 3.1182 times
Tue 31 December 2024 166.65 (135.55%) 99.75 75.50 - 205.40 4.2789 times
Tue 10 October 2023 70.75 (-55.52%) 162.00 41.85 - 256.45 0.1866 times
Fri 30 December 2022 159.05 (110.24%) 79.40 57.00 - 175.10 0.1359 times
Fri 31 December 2021 75.65 (208.78%) 27.95 17.95 - 75.65 0.1406 times
Fri 19 October 2018 24.50 (-39.51%) 41.00 24.00 - 48.90 0.0147 times
Fri 29 December 2017 40.50 (0%) 30.70 30.70 - 46.95 0.0655 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ServotechPower

Tomorrow's movement Prediction of Servotech Power SERVOTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servotech Power SERVOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Servotech Power SERVOTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Servotech Power SERVOTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.6

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServotechPower (SERVOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServotechPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ServotechPower in short term but the buy signal is initial and weak.

ServotechPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServotechPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServotechPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.78 and ServotechPower SERVOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServotechPower SERVOTECH stock. Volume based technical analysis of ServotechPower SERVOTECH stock is negative.

ServotechPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servotech Power SERVOTECH

DMA (daily moving average) of Servotech Power SERVOTECH

DMA period DMA value
5 day DMA 76.85
12 day DMA 78.07
20 day DMA 78.64
35 day DMA 82.77
50 day DMA 90.18
100 day DMA 108.56
150 day DMA 119.53
200 day DMA 121.22

EMA (exponential moving average) of Servotech Power SERVOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2577.7478.47
12 day EMA77.8778.7179.15
20 day EMA79.8780.5781.02
35 day EMA85.6186.3486.93
50 day EMA91.4592.1992.84

SMA (simple moving average) of Servotech Power SERVOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8578.1978.65
12 day SMA78.0778.6378.94
20 day SMA78.6479.1179.45
35 day SMA82.7783.4684.05
50 day SMA90.1891.1692.05
100 day SMA108.56109.03109.49
150 day SMA119.53120.06120.64
200 day SMA121.22121.47121.73

Fundamentals, profit and EPS of Servotech Power SERVOTECH

EPS is 1.21 and PE is: 60.55

Last quarter profit: (September 2025 quarter) 2.27 crores (-80.05%)

Debt: 152.27 in crores

Market capitalization: 1876.78

EPS is 1.50 and PE is: 48.84

Last quarter profit: (June 2025 quarter) 4.55 crores (16.96%)

Debt: 75.14 in crores

Market capitalization: 2772.48

Videos related to: ServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top