ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 761.05 and 793.05

Intraday Target 1752.7
Intraday Target 2769.4
Intraday Target 3784.7
Intraday Target 4801.4
Intraday Target 5816.7

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 786.10 (2.94%) 800.00 768.00 - 800.00 2.2295 times
Thu 11 December 2025 763.65 (-1.07%) 771.95 755.65 - 773.20 0.5153 times
Wed 10 December 2025 771.90 (0.15%) 765.10 763.00 - 789.65 0.6538 times
Tue 09 December 2025 770.75 (2.4%) 740.00 738.10 - 784.65 1.5123 times
Mon 08 December 2025 752.65 (-3.1%) 778.00 746.40 - 782.90 1.0199 times
Fri 05 December 2025 776.75 (-1.24%) 792.00 767.10 - 792.25 1.2294 times
Thu 04 December 2025 786.50 (0.12%) 782.00 777.00 - 795.00 0.7575 times
Wed 03 December 2025 785.55 (-1.06%) 790.70 780.20 - 798.15 0.4866 times
Tue 02 December 2025 793.95 (-1.64%) 809.80 791.00 - 813.20 0.6224 times
Mon 01 December 2025 807.20 (-2%) 825.00 797.10 - 831.20 0.9733 times
Fri 28 November 2025 823.70 (5.35%) 783.95 777.00 - 827.85 2.2572 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 762.1 and 824

Weekly Target 1712.83
Weekly Target 2749.47
Weekly Target 3774.73333333333
Weekly Target 4811.37
Weekly Target 5836.63

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 786.10 (1.2%) 778.00 738.10 - 800.00 0.7694 times
Fri 05 December 2025 776.75 (-5.7%) 825.00 767.10 - 831.20 0.5279 times
Fri 28 November 2025 823.70 (0.51%) 819.55 755.00 - 827.85 1.0812 times
Fri 21 November 2025 819.55 (5.02%) 783.00 779.00 - 831.90 0.8129 times
Fri 14 November 2025 780.40 (-5.17%) 822.95 761.00 - 822.95 1.3228 times
Fri 07 November 2025 822.95 (6.71%) 771.20 765.00 - 832.00 2.5592 times
Fri 31 October 2025 771.20 (0.36%) 777.70 762.00 - 790.00 0.7737 times
Fri 24 October 2025 768.45 (7.49%) 721.00 714.90 - 772.00 0.6047 times
Fri 17 October 2025 714.90 (-2.36%) 730.00 705.10 - 755.50 0.9075 times
Fri 10 October 2025 732.15 (0.54%) 728.20 700.75 - 744.50 0.6407 times
Fri 03 October 2025 728.20 (8.11%) 675.05 662.45 - 744.80 0.9763 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 715.55 and 808.65

Monthly Target 1692.03
Monthly Target 2739.07
Monthly Target 3785.13333333333
Monthly Target 4832.17
Monthly Target 5878.23

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 786.10 (-4.56%) 825.00 738.10 - 831.20 0.2108 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 0.9388 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.564 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.6184 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.7434 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.1777 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.6436 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.8133 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 1.0103 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 2.2796 times
Fri 28 February 2025 544.85 (-0.91%) 524.90 492.95 - 644.80 3.0404 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals SENORES are 610.68 and 1007.43

Yearly Target 1287.7
Yearly Target 2536.9
Yearly Target 3684.45
Yearly Target 4933.65
Yearly Target 51081.2

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 786.10 (38.25%) 572.00 435.25 - 832.00 1.7795 times
Tue 31 December 2024 568.60 (0%) 600.00 538.85 - 609.65 0.2205 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 779.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES looks bullish. It has broken an important Moving average of 780.54 with high volumes

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 789 and price is deviating by 20 points

Upper Bollinger band is at 827 and lower is at 750, while middle bands are at 769 and 808

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenoresPharmaceuticals (SENORES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SenoresPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenoresPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenoresPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenoresPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.68 and SenoresPharmaceuticals SENORES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenoresPharmaceuticals SENORES stock. Volume based technical analysis of SenoresPharmaceuticals SENORES stock is negative.

SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 769.01
12 day DMA 783.38
20 day DMA 788.03
35 day DMA 785.07
50 day DMA 766.91
100 day DMA 728.04
150 day DMA 668.32
200 day DMA 639.17

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA775.37770773.18
12 day EMA779.27778.03780.64
20 day EMA780.38779.78781.48
35 day EMA771.75770.9771.33
50 day EMA761.03760.01759.86

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA769.01767.14771.71
12 day SMA783.38782.78782.93
20 day SMA788.03787.74789.19
35 day SMA785.07783.9783.52
50 day SMA766.91764.95763.54
100 day SMA728.04726.43725.01
150 day SMA668.32666.32664.45
200 day SMA639.17637.82636.57

Fundamentals, profit and EPS of Senores Pharmaceuticals SENORES

EPS is 18.92 and PE is: 41.55

Last quarter profit: (September 2025 quarter) 30.12 crores (152.18%)

Debt: 241.11 in crores

Market capitalization: 3548.20

EPS is 12.72 and PE is: 61.8

Last quarter profit: (June 2025 quarter) 21.18 crores (83.88%)

Debt: 314.75 in crores

Market capitalization: 3188.44

Videos related to: SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top