ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 1372.05 and 1422.25

Intraday Target 11361.87
Intraday Target 21382.23
Intraday Target 31412.0666666667
Intraday Target 41432.43
Intraday Target 51462.27

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 1402.60 (0%) 1423.60 1391.70 - 1441.90 1.3335 times
Thu 17 September 2026 1402.60 (1.87%) 1378.40 1358.00 - 1435.00 1.5144 times
Wed 16 September 2026 1376.90 (-2.77%) 1424.20 1355.60 - 1425.00 0.9128 times
Tue 15 September 2026 1416.10 (-3.49%) 1470.00 1400.00 - 1475.60 0.6634 times
Fri 11 September 2026 1467.30 (0.29%) 1452.00 1437.10 - 1480.00 0.552 times
Thu 10 September 2026 1463.10 (-1.71%) 1489.80 1460.00 - 1495.00 0.3735 times
Wed 09 September 2026 1488.60 (-1.4%) 1519.90 1460.20 - 1525.00 0.9544 times
Tue 08 September 2026 1509.80 (0.82%) 1504.00 1486.00 - 1532.00 1.5309 times
Mon 07 September 2026 1497.50 (4.84%) 1428.40 1410.40 - 1512.00 1.6558 times
Fri 04 September 2026 1428.40 (-0.14%) 1442.80 1420.00 - 1465.90 0.5094 times
Thu 03 September 2026 1430.40 (-1.32%) 1450.00 1424.00 - 1462.40 0.4572 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1319.1 and 1439.1

Weekly Target 11291.27
Weekly Target 21346.93
Weekly Target 31411.2666666667
Weekly Target 41466.93
Weekly Target 51531.27

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 1402.60 (-4.41%) 1470.00 1355.60 - 1475.60 0.8655 times
Fri 11 September 2026 1467.30 (2.72%) 1428.40 1410.40 - 1532.00 0.9912 times
Fri 04 September 2026 1428.40 (-3.62%) 1484.80 1420.00 - 1500.10 0.9799 times
Fri 28 August 2026 1482.10 (-2.06%) 1521.00 1456.30 - 1599.00 0.8321 times
Fri 21 August 2026 1513.30 (2.41%) 1486.00 1471.30 - 1577.50 0.8047 times
Fri 14 August 2026 1477.70 (10.06%) 1347.70 1325.10 - 1514.80 1.1799 times
Fri 07 August 2026 1342.60 (2.83%) 1326.60 1306.10 - 1374.00 0.8363 times
Fri 31 July 2026 1305.70 (-5.9%) 1408.30 1279.70 - 1443.70 1.7311 times
Fri 24 July 2026 1387.50 (-1.25%) 1395.00 1342.50 - 1449.90 0.8412 times
Fri 17 July 2026 1405.10 (-0.9%) 1411.70 1376.10 - 1509.80 0.9382 times
Fri 10 July 2026 1417.80 (2.6%) 1389.90 1313.60 - 1487.90 1.4874 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1290.9 and 1467.3

Monthly Target 11253.67
Monthly Target 21328.13
Monthly Target 31430.0666666667
Monthly Target 41504.53
Monthly Target 51606.47

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 1402.60 (-2.11%) 1442.30 1355.60 - 1532.00 0.5149 times
Mon 31 August 2026 1432.80 (9.73%) 1326.60 1306.10 - 1599.00 0.7818 times
Fri 31 July 2026 1305.70 (-1.82%) 1343.40 1279.70 - 1509.80 1.1601 times
Tue 30 June 2026 1329.90 (18.67%) 1042.30 1001.00 - 1360.00 1.4939 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 1.9819 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 0.9816 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4548 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4846 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 1.0281 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.1183 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2894 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals SENORES are 1054.3 and 1947.3

Yearly Target 1342.87
Yearly Target 2872.73
Yearly Target 31235.8666666667
Yearly Target 41765.73
Yearly Target 52128.87

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 1402.60 (70.59%) 825.00 706.00 - 1599.00 0.7723 times
Wed 31 December 2025 822.20 (44.6%) 572.00 435.25 - 849.10 1.99 times
Tue 31 December 2024 568.60 (0%) 600.00 538.85 - 609.65 0.2377 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1436.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1438.85

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1460 and price is deviating by 40 points

Upper Bollinger band is at 1539 and lower is at 1381, while middle bands are at 1420 and 1499

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenoresPharmaceuticals (SENORES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SenoresPharmaceuticals in short term but the sell signal is initial and weak.

SenoresPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SenoresPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenoresPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.63 and SenoresPharmaceuticals SENORES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenoresPharmaceuticals SENORES stock. Volume based technical analysis of SenoresPharmaceuticals SENORES stock is negative.

SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1413.1
12 day DMA 1444.4
20 day DMA 1459.06
35 day DMA 1448.68
50 day DMA 1433.2
100 day DMA 1285.61
150 day DMA 1122.33
200 day DMA 1043.71

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.931419.61428.1
12 day EMA1436.381442.521449.77
20 day EMA14451449.461454.39
35 day EMA1438.081440.171442.38
50 day EMA1427.221428.221429.27

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.11425.21442.4
12 day SMA1444.41448.741451.26
20 day SMA1459.061464.591472.01
35 day SMA1448.681445.531443.12
50 day SMA1433.21433.541433.68
100 day SMA1285.611280.981275.87
150 day SMA1122.331118.541114.69
200 day SMA1043.711040.611037.49

Fundamentals, profit and EPS of Senores Pharmaceuticals SENORES

EPS is 25.05 and PE is: 55.99

Last quarter profit: (March 2026 quarter) 36.67 crores (77.29%)

Debt: 342.03 in crores

Market capitalization: 5847.42

EPS is 22.06 and PE is: 63.58

Last quarter profit: (December 2025 quarter) 33.58 crores (84.28%)

Debt: 241.11 in crores

Market capitalization: 3629.02

Videos related to: SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top