ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 734.18 and 802.78

Intraday Target 1717.38
Intraday Target 2750.97
Intraday Target 3785.98333333333
Intraday Target 4819.57
Intraday Target 5854.58

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 784.55 (-2.66%) 805.95 752.40 - 821.00 3.9405 times
Mon 19 January 2026 805.95 (2.01%) 790.00 757.65 - 812.80 0.7738 times
Fri 16 January 2026 790.05 (-1.63%) 803.15 787.00 - 814.40 0.5878 times
Wed 14 January 2026 803.15 (-1.21%) 812.95 797.60 - 820.95 0.3731 times
Tue 13 January 2026 812.95 (-0.09%) 823.00 798.00 - 823.00 0.3436 times
Mon 12 January 2026 813.70 (0.28%) 817.20 787.70 - 832.55 0.845 times
Fri 09 January 2026 811.40 (-1.22%) 815.95 803.60 - 835.20 0.7323 times
Thu 08 January 2026 821.40 (-5.01%) 862.10 815.00 - 862.10 0.8801 times
Wed 07 January 2026 864.70 (2.34%) 845.00 845.00 - 876.50 0.8701 times
Tue 06 January 2026 844.95 (-0.34%) 847.80 842.00 - 866.00 0.6537 times
Mon 05 January 2026 847.80 (-2.02%) 863.50 842.65 - 873.70 1.178 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 734.18 and 802.78

Weekly Target 1717.38
Weekly Target 2750.97
Weekly Target 3785.98333333333
Weekly Target 4819.57
Weekly Target 5854.58

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 784.55 (-0.7%) 790.00 752.40 - 821.00 1.0837 times
Fri 16 January 2026 790.05 (-2.63%) 817.20 787.00 - 832.55 0.4941 times
Fri 09 January 2026 811.40 (-6.23%) 863.50 803.60 - 876.50 0.9917 times
Fri 02 January 2026 865.30 (6.3%) 814.00 808.15 - 869.00 0.7724 times
Fri 26 December 2025 814.00 (0.91%) 810.00 792.00 - 849.10 1.5395 times
Fri 19 December 2025 806.65 (2.61%) 783.00 779.05 - 848.50 1.9028 times
Fri 12 December 2025 786.10 (1.2%) 778.00 738.10 - 800.00 0.7753 times
Fri 05 December 2025 776.75 (-5.7%) 825.00 767.10 - 831.20 0.5319 times
Fri 28 November 2025 823.70 (0.51%) 819.55 755.00 - 827.85 1.0895 times
Fri 21 November 2025 819.55 (5.02%) 783.00 779.00 - 831.90 0.8191 times
Fri 14 November 2025 780.40 (-5.17%) 822.95 761.00 - 822.95 1.3328 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 706.43 and 830.53

Monthly Target 1680.38
Monthly Target 2732.47
Monthly Target 3804.48333333333
Monthly Target 4856.57
Monthly Target 5928.58

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 784.55 (-4.58%) 825.00 752.40 - 876.50 0.557 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 0.9237 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.065 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.6399 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.7015 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.8434 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.4705 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.7302 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.9227 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 1.1462 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 2.5861 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals SENORES are 706.43 and 830.53

Yearly Target 1680.38
Yearly Target 2732.47
Yearly Target 3804.48333333333
Yearly Target 4856.57
Yearly Target 5928.58

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 784.55 (-4.58%) 825.00 752.40 - 876.50 0.0769 times
Wed 31 December 2025 822.20 (44.6%) 572.00 435.25 - 849.10 2.6112 times
Tue 31 December 2024 568.60 (0%) 600.00 538.85 - 609.65 0.3118 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 810.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 822 and price is deviating by 21 points

Upper Bollinger band is at 863 and lower is at 780, while middle bands are at 801 and 842

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenoresPharmaceuticals (SENORES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SenoresPharmaceuticals in short term but the sell signal is initial and weak.

SenoresPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.79 and SenoresPharmaceuticals SENORES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenoresPharmaceuticals SENORES stock. Volume based technical analysis of SenoresPharmaceuticals SENORES stock is negative.

SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 799.33
12 day DMA 822.16
20 day DMA 821.09
35 day DMA 807.38
50 day DMA 802.53
100 day DMA 764.07
150 day DMA 717.6
200 day DMA 669.34

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA799.14806.44806.69
12 day EMA810.27814.94816.57
20 day EMA812.29815.21816.18
35 day EMA809.17810.62810.9
50 day EMA800.94801.61801.43

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA799.33805.16806.25
12 day SMA822.16825.65827
20 day SMA821.09822.19821.88
35 day SMA807.38808.5807.81
50 day SMA802.53803.3803.28
100 day SMA764.07763.4762.59
150 day SMA717.6716.08714.35
200 day SMA669.34668.27667.18

Fundamentals, profit and EPS of Senores Pharmaceuticals SENORES

EPS is 18.92 and PE is: 41.47

Last quarter profit: (September 2025 quarter) 30.12 crores (152.18%)

Debt: 241.11 in crores

Market capitalization: 3548.20

EPS is 12.72 and PE is: 61.68

Last quarter profit: (June 2025 quarter) 21.18 crores (83.88%)

Debt: 314.75 in crores

Market capitalization: 3188.44

Videos related to: SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top