ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SungarnerEnergies

Strong intraday Stock price targets for SungarnerEnergies are 177.5 and 182.5

Intraday Target 1176.67
Intraday Target 2178.33
Intraday Target 3181.66666666667
Intraday Target 4183.33
Intraday Target 5186.67

Daily price and volume Sungarner Energies

Date Closing Open Range Volume
Tue 21 April 2026 180.00 (-4.76%) 185.00 180.00 - 185.00 0.5085 times
Mon 20 April 2026 189.00 (0%) 189.00 189.00 - 189.00 0.1695 times
Thu 16 April 2026 189.00 (0%) 189.00 189.00 - 189.00 0.339 times
Wed 15 April 2026 189.00 (-40.38%) 189.00 189.00 - 189.00 0.5085 times
Fri 02 May 2025 317.00 (-0.09%) 317.00 317.00 - 317.00 0.1695 times
Wed 30 April 2025 317.30 (-5%) 321.00 317.30 - 322.00 1.0169 times
Tue 29 April 2025 334.00 (0.3%) 334.00 334.00 - 334.00 0.1695 times
Mon 28 April 2025 333.00 (4.95%) 310.00 310.00 - 333.10 0.8475 times
Fri 25 April 2025 317.30 (1.08%) 329.55 305.50 - 329.55 3.8983 times
Thu 24 April 2025 313.90 (4.98%) 299.00 299.00 - 313.95 2.3729 times
Tue 22 April 2025 299.00 (1.36%) 285.00 285.00 - 299.80 1.1864 times

 Daily chart SungarnerEnergies

Weekly price and charts SungarnerEnergies

Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 175.5 and 184.5

Weekly Target 1174
Weekly Target 2177
Weekly Target 3183
Weekly Target 4186
Weekly Target 5192

Weekly price and volumes for Sungarner Energies

Date Closing Open Range Volume
Tue 21 April 2026 180.00 (-4.76%) 189.00 180.00 - 189.00 0.0742 times
Thu 16 April 2026 189.00 (-40.38%) 189.00 189.00 - 189.00 0.0928 times
Fri 02 May 2025 317.00 (-0.09%) 310.00 310.00 - 334.00 0.2412 times
Fri 25 April 2025 317.30 (7.56%) 291.00 285.00 - 329.55 0.9091 times
Wed 16 April 2025 295.00 (8.82%) 260.00 257.55 - 298.85 0.3154 times
Fri 11 April 2025 271.10 (-4.88%) 271.00 270.75 - 283.20 0.4267 times
Fri 04 April 2025 285.00 (3.73%) 274.75 274.75 - 302.00 0.538 times
Fri 28 March 2025 274.75 (-11.37%) 294.50 268.05 - 322.95 4.6568 times
Fri 21 March 2025 310.00 (2.99%) 287.00 287.00 - 322.00 1.2616 times
Thu 13 March 2025 301.00 (-16.27%) 342.15 300.20 - 368.00 1.4842 times
Fri 07 March 2025 359.50 (-0.17%) 350.00 325.00 - 370.00 1.243 times

 weekly chart SungarnerEnergies

Monthly price and charts SungarnerEnergies

Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 175.5 and 184.5

Monthly Target 1174
Monthly Target 2177
Monthly Target 3183
Monthly Target 4186
Monthly Target 5192

Monthly price and volumes Sungarner Energies

Date Closing Open Range Volume
Tue 21 April 2026 180.00 (-43.22%) 189.00 180.00 - 189.00 0.0485 times
Fri 02 May 2025 317.00 (-0.09%) 317.00 317.00 - 317.00 0.0054 times
Wed 30 April 2025 317.30 (15.49%) 274.75 257.55 - 334.00 0.7001 times
Fri 28 March 2025 274.75 (-23.7%) 350.00 268.05 - 370.00 2.5094 times
Fri 28 February 2025 360.10 (-25.22%) 453.10 360.10 - 480.00 0.8293 times
Fri 31 January 2025 481.55 (-11.88%) 530.00 473.60 - 601.95 1.2924 times
Tue 31 December 2024 546.50 (-3.35%) 555.55 535.05 - 644.60 1.4486 times
Fri 29 November 2024 565.45 (3.25%) 536.70 472.00 - 565.95 1.1524 times
Thu 31 October 2024 547.65 (92.63%) 560.00 547.65 - 650.00 0.6139 times
Mon 22 April 2024 284.30 (33.66%) 223.30 222.75 - 284.30 1.4001 times
Thu 28 March 2024 212.70 (-31.39%) 302.00 212.65 - 315.00 2.2833 times

 monthly chart SungarnerEnergies

Yearly price and charts SungarnerEnergies

Strong yearly Stock price targets for SungarnerEnergies SEL_ST are 175.5 and 184.5

Yearly Target 1174
Yearly Target 2177
Yearly Target 3183
Yearly Target 4186
Yearly Target 5192

Yearly price and volumes Sungarner Energies

Date Closing Open Range Volume
Tue 21 April 2026 180.00 (-43.22%) 189.00 180.00 - 189.00 0.0043 times
Fri 02 May 2025 317.00 (-41.99%) 530.00 257.55 - 601.95 0.4685 times
Tue 31 December 2024 546.50 (145.12%) 250.00 212.65 - 650.00 1.4736 times
Wed 13 September 2023 222.95 (0%) 250.00 222.95 - 275.45 2.0537 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SungarnerEnergies

Tomorrow's movement Prediction of Sungarner Energies SEL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189

Tomorrow's movement Prediction of Sungarner Energies SEL_ST is strongly bearish. It has broken a strong support of 224 and is expected to move down further.

Munafa value: -30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 49 points

Upper Bollinger band is at 374 and lower is at 181, while middle bands are at 229 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SungarnerEnergies (SEL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SungarnerEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SungarnerEnergies in short term and the sell signal is strong.

SungarnerEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SungarnerEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SungarnerEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.07 and SungarnerEnergies SEL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SungarnerEnergies SEL_ST stock. Volume based technical analysis of SungarnerEnergies SEL_ST stock is negative.

SungarnerEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sungarner Energies SEL_ST

DMA (daily moving average) of Sungarner Energies SEL_ST

DMA period DMA value
5 day DMA 212.8
12 day DMA 272.79
20 day DMA 277.25
35 day DMA 291.42
50 day DMA 317.3
100 day DMA 431.54
150 day DMA 433.65
200 day DMA 394.93

EMA (exponential moving average) of Sungarner Energies SEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA211.67227.5246.74
12 day EMA250.2262.96276.4
20 day EMA269.57278.99288.46
35 day EMA297.15304.05310.82
50 day EMA316.55322.12327.55

SMA (simple moving average) of Sungarner Energies SEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA212.8240.26269.26
12 day SMA272.79282.38290.35
20 day SMA277.25282.67286.96
35 day SMA291.42296.42301.06
50 day SMA317.3321.7326.34
100 day SMA431.54435.39439.1
150 day SMA433.65434.03434.43
200 day SMA394.93395.26395.6

Videos related to: SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top