ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SungarnerEnergies

Strong intraday Stock price targets for SungarnerEnergies are 183.48 and 190.88

Intraday Target 1177.38
Intraday Target 2182.17
Intraday Target 3184.78333333333
Intraday Target 4189.57
Intraday Target 5192.18

Daily price and volume Sungarner Energies

Date Closing Open Range Volume
Thu 30 April 2026 186.95 (4.73%) 180.00 180.00 - 187.40 2.3333 times
Tue 28 April 2026 178.50 (5%) 175.00 175.00 - 178.50 0.8333 times
Mon 27 April 2026 170.00 (-0.87%) 170.00 170.00 - 170.00 0.3333 times
Fri 24 April 2026 171.50 (-4.72%) 171.50 171.50 - 171.50 0.3333 times
Thu 23 April 2026 180.00 (0%) 180.00 179.00 - 180.00 4.5 times
Tue 21 April 2026 180.00 (-4.76%) 185.00 180.00 - 185.00 0.5 times
Mon 20 April 2026 189.00 (0%) 189.00 189.00 - 189.00 0.1667 times
Thu 16 April 2026 189.00 (0%) 189.00 189.00 - 189.00 0.3333 times
Wed 15 April 2026 189.00 (-40.38%) 189.00 189.00 - 189.00 0.5 times
Fri 02 May 2025 317.00 (-0.09%) 317.00 317.00 - 317.00 0.1667 times
Wed 30 April 2025 317.30 (-5%) 321.00 317.30 - 322.00 1 times

 Daily chart SungarnerEnergies

Weekly price and charts SungarnerEnergies

Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 178.48 and 195.88

Weekly Target 1164.05
Weekly Target 2175.5
Weekly Target 3181.45
Weekly Target 4192.9
Weekly Target 5198.85

Weekly price and volumes for Sungarner Energies

Date Closing Open Range Volume
Thu 30 April 2026 186.95 (9.01%) 170.00 170.00 - 187.40 0.4126 times
Fri 24 April 2026 171.50 (-9.26%) 189.00 171.50 - 189.00 0.6483 times
Thu 16 April 2026 189.00 (-40.38%) 189.00 189.00 - 189.00 0.0982 times
Fri 02 May 2025 317.00 (-0.09%) 310.00 310.00 - 334.00 0.2554 times
Fri 25 April 2025 317.30 (7.56%) 291.00 285.00 - 329.55 0.9627 times
Wed 16 April 2025 295.00 (8.82%) 260.00 257.55 - 298.85 0.334 times
Fri 11 April 2025 271.10 (-4.88%) 271.00 270.75 - 283.20 0.4519 times
Fri 04 April 2025 285.00 (3.73%) 274.75 274.75 - 302.00 0.5697 times
Fri 28 March 2025 274.75 (-11.37%) 294.50 268.05 - 322.95 4.9312 times
Fri 21 March 2025 310.00 (2.99%) 287.00 287.00 - 322.00 1.336 times
Thu 13 March 2025 301.00 (-16.27%) 342.15 300.20 - 368.00 1.5717 times

 weekly chart SungarnerEnergies

Monthly price and charts SungarnerEnergies

Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 168.98 and 187.98

Monthly Target 1162.98
Monthly Target 2174.97
Monthly Target 3181.98333333333
Monthly Target 4193.97
Monthly Target 5200.98

Monthly price and volumes Sungarner Energies

Date Closing Open Range Volume
Thu 30 April 2026 186.95 (-41.03%) 189.00 170.00 - 189.00 0.3094 times
Fri 02 May 2025 317.00 (-0.09%) 317.00 317.00 - 317.00 0.0052 times
Wed 30 April 2025 317.30 (15.49%) 274.75 257.55 - 334.00 0.6817 times
Fri 28 March 2025 274.75 (-23.7%) 350.00 268.05 - 370.00 2.4436 times
Fri 28 February 2025 360.10 (-25.22%) 453.10 360.10 - 480.00 0.8076 times
Fri 31 January 2025 481.55 (-11.88%) 530.00 473.60 - 601.95 1.2585 times
Tue 31 December 2024 546.50 (-3.35%) 555.55 535.05 - 644.60 1.4106 times
Fri 29 November 2024 565.45 (3.25%) 536.70 472.00 - 565.95 1.1222 times
Thu 31 October 2024 547.65 (92.63%) 560.00 547.65 - 650.00 0.5978 times
Mon 22 April 2024 284.30 (33.66%) 223.30 222.75 - 284.30 1.3634 times
Thu 28 March 2024 212.70 (-31.39%) 302.00 212.65 - 315.00 2.2234 times

 monthly chart SungarnerEnergies

Yearly price and charts SungarnerEnergies

Strong yearly Stock price targets for SungarnerEnergies SEL_ST are 168.98 and 187.98

Yearly Target 1162.98
Yearly Target 2174.97
Yearly Target 3181.98333333333
Yearly Target 4193.97
Yearly Target 5200.98

Yearly price and volumes Sungarner Energies

Date Closing Open Range Volume
Thu 30 April 2026 186.95 (-41.03%) 189.00 170.00 - 189.00 0.0277 times
Fri 02 May 2025 317.00 (-41.99%) 530.00 257.55 - 601.95 0.4658 times
Tue 31 December 2024 546.50 (145.12%) 250.00 212.65 - 650.00 1.4649 times
Wed 13 September 2023 222.95 (0%) 250.00 222.95 - 275.45 2.0416 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of SungarnerEnergies

Tomorrow's movement Prediction of Sungarner Energies SEL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.25

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 65 points

Upper Bollinger band is at 379 and lower is at 123, while middle bands are at 187 and 315

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SungarnerEnergies (SEL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SungarnerEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SungarnerEnergies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SungarnerEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SungarnerEnergies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SungarnerEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.06 and SungarnerEnergies SEL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SungarnerEnergies SEL_ST stock. Volume based technical analysis of SungarnerEnergies SEL_ST stock is negative.

SungarnerEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sungarner Energies SEL_ST

DMA (daily moving average) of Sungarner Energies SEL_ST

DMA period DMA value
5 day DMA 177.39
12 day DMA 216.85
20 day DMA 250.56
35 day DMA 269.41
50 day DMA 296.31
100 day DMA 411.76
150 day DMA 431.78
200 day DMA 393.37

EMA (exponential moving average) of Sungarner Energies SEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA183.83182.27184.16
12 day EMA209.43213.52219.88
20 day EMA233.42238.31244.6
35 day EMA266.18270.84276.28
50 day EMA291.98296.27301.07

SMA (simple moving average) of Sungarner Energies SEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA177.39176178.1
12 day SMA216.85229.03240.59
20 day SMA250.56255.34260.55
35 day SMA269.41272.67276.6
50 day SMA296.31300.13304.5
100 day SMA411.76415.8419.93
150 day SMA431.78431.95432.25
200 day SMA393.37393.65393.87

Videos related to: SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top