ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SungarnerEnergies

Strong intraday Stock price targets for SungarnerEnergies are 223.3 and 243.9

Intraday Target 1206.13
Intraday Target 2219.87
Intraday Target 3226.73333333333
Intraday Target 4240.47
Intraday Target 5247.33

Daily price and volume Sungarner Energies

Date Closing Open Range Volume
Fri 17 July 2026 233.60 (4.99%) 220.00 213.00 - 233.60 0.5199 times
Thu 16 July 2026 222.50 (-4.93%) 225.00 222.50 - 225.00 0.2446 times
Wed 15 July 2026 234.05 (-2.6%) 252.30 234.00 - 252.30 0.7645 times
Tue 14 July 2026 240.30 (4.93%) 229.00 229.00 - 240.45 1.5291 times
Mon 13 July 2026 229.00 (5%) 220.00 218.10 - 229.00 0.7034 times
Fri 10 July 2026 218.10 (4.98%) 210.00 210.00 - 218.10 3.4862 times
Thu 09 July 2026 207.75 (4.98%) 196.00 196.00 - 207.75 0.9786 times
Wed 08 July 2026 197.90 (1.33%) 188.10 188.00 - 197.90 0.1835 times
Tue 07 July 2026 195.30 (5%) 193.00 193.00 - 195.30 1.4679 times
Fri 03 July 2026 186.00 (-0.8%) 187.50 186.00 - 187.50 0.1223 times
Wed 01 July 2026 187.50 (4.17%) 180.00 173.05 - 187.50 0.2446 times

 Daily chart SungarnerEnergies

Weekly price and charts SungarnerEnergies

Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 223.3 and 262.6

Weekly Target 1193.67
Weekly Target 2213.63
Weekly Target 3232.96666666667
Weekly Target 4252.93
Weekly Target 5272.27

Weekly price and volumes for Sungarner Energies

Date Closing Open Range Volume
Fri 17 July 2026 233.60 (7.11%) 220.00 213.00 - 252.30 2.0466 times
Fri 10 July 2026 218.10 (17.26%) 193.00 188.00 - 218.10 3.3278 times
Fri 03 July 2026 186.00 (1.47%) 189.90 173.05 - 192.00 0.416 times
Mon 22 June 2026 183.30 (4.98%) 183.20 183.20 - 183.30 0.0832 times
Fri 19 June 2026 174.60 (-5.62%) 180.00 174.60 - 183.75 0.4825 times
Fri 12 June 2026 185.00 (-5.13%) 185.30 184.00 - 194.65 0.2329 times
Thu 04 June 2026 195.00 (-5.27%) 206.00 187.15 - 216.10 0.7321 times
Fri 29 May 2026 205.85 (5.56%) 204.75 190.00 - 210.00 1.198 times
Fri 22 May 2026 195.00 (-7.14%) 200.00 188.10 - 201.60 0.6156 times
Thu 14 May 2026 210.00 (1.87%) 216.45 205.65 - 232.00 0.8652 times
Fri 08 May 2026 206.15 (10.27%) 193.90 186.45 - 206.15 0.6156 times

 weekly chart SungarnerEnergies

Monthly price and charts SungarnerEnergies

Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 203.33 and 282.58

Monthly Target 1140.4
Monthly Target 2187
Monthly Target 3219.65
Monthly Target 4266.25
Monthly Target 5298.9

Monthly price and volumes Sungarner Energies

Date Closing Open Range Volume
Fri 17 July 2026 233.60 (29.78%) 180.00 173.05 - 252.30 1.7118 times
Tue 30 June 2026 180.00 (-12.56%) 206.00 174.60 - 216.10 0.5365 times
Fri 29 May 2026 205.85 (10.11%) 193.90 186.45 - 232.00 1.0118 times
Thu 30 April 2026 186.95 (-41.03%) 189.00 170.00 - 189.00 0.3015 times
Fri 02 May 2025 317.00 (-0.09%) 317.00 317.00 - 317.00 0.0051 times
Wed 30 April 2025 317.30 (15.49%) 274.75 257.55 - 334.00 0.6643 times
Fri 28 March 2025 274.75 (-23.7%) 350.00 268.05 - 370.00 2.3812 times
Fri 28 February 2025 360.10 (-25.22%) 453.10 360.10 - 480.00 0.7869 times
Fri 31 January 2025 481.55 (-11.88%) 530.00 473.60 - 601.95 1.2264 times
Tue 31 December 2024 546.50 (-3.35%) 555.55 535.05 - 644.60 1.3746 times
Fri 29 November 2024 565.45 (3.25%) 536.70 472.00 - 565.95 1.0935 times

 monthly chart SungarnerEnergies

Yearly price and charts SungarnerEnergies

Strong yearly Stock price targets for SungarnerEnergies SEL_ST are 201.8 and 284.1

Yearly Target 1136.33
Yearly Target 2184.97
Yearly Target 3218.63333333333
Yearly Target 4267.27
Yearly Target 5300.93

Yearly price and volumes Sungarner Energies

Date Closing Open Range Volume
Fri 17 July 2026 233.60 (-26.31%) 189.00 170.00 - 252.30 0.3047 times
Fri 02 May 2025 317.00 (-41.99%) 530.00 257.55 - 601.95 0.4333 times
Tue 31 December 2024 546.50 (145.12%) 250.00 212.65 - 650.00 1.3628 times
Wed 13 September 2023 222.95 (0%) 250.00 222.95 - 275.45 1.8992 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SungarnerEnergies

Tomorrow's movement Prediction of Sungarner Energies SEL_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.15

Munafa value: 100 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 22 points

Upper Bollinger band is at 243 and lower is at 156, while middle bands are at 177 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SungarnerEnergies (SEL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SungarnerEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SungarnerEnergies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SungarnerEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SungarnerEnergies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SungarnerEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.27 and SungarnerEnergies SEL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SungarnerEnergies SEL_ST stock. Volume based technical analysis of SungarnerEnergies SEL_ST stock is negative.

SungarnerEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sungarner Energies SEL_ST

DMA (daily moving average) of Sungarner Energies SEL_ST

DMA period DMA value
5 day DMA 231.89
12 day DMA 211
20 day DMA 198.83
35 day DMA 197.76
50 day DMA 196.63
100 day DMA 259.17
150 day DMA 355.81
200 day DMA 374.68

EMA (exponential moving average) of Sungarner Energies SEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA227.63224.65225.73
12 day EMA215.85212.62210.82
20 day EMA208.52205.88204.13
35 day EMA204.17202.44201.26
50 day EMA203.7202.48201.66

SMA (simple moving average) of Sungarner Energies SEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA231.89228.79225.84
12 day SMA211206.62203.35
20 day SMA198.83196.88195.03
35 day SMA197.76197.09197.02
50 day SMA196.63195.74195.07
100 day SMA259.17261.04263.25
150 day SMA355.81357.98360.15
200 day SMA374.68374.76374.95

Videos related to: SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top