ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SungarnerEnergies

Strong intraday Stock price targets for SungarnerEnergies are 175.5 and 186.5

Intraday Target 1173.67
Intraday Target 2177.33
Intraday Target 3184.66666666667
Intraday Target 4188.33
Intraday Target 5195.67

Daily price and volume Sungarner Energies

Date Closing Open Range Volume
Mon 29 June 2026 181.00 (-1.25%) 189.90 181.00 - 192.00 1.4286 times
Mon 22 June 2026 183.30 (4.98%) 183.20 183.20 - 183.30 0.8929 times
Fri 19 June 2026 174.60 (-4.98%) 180.00 174.60 - 182.00 1.9643 times
Thu 18 June 2026 183.75 (5%) 180.00 180.00 - 183.75 0.5357 times
Tue 16 June 2026 175.00 (-1.13%) 175.75 175.00 - 176.00 1.4286 times
Mon 15 June 2026 177.00 (-4.32%) 180.00 177.00 - 180.20 1.25 times
Fri 12 June 2026 185.00 (0.03%) 185.00 185.00 - 185.00 0.7143 times
Thu 11 June 2026 184.95 (-4.98%) 185.00 184.95 - 185.00 0.3571 times
Wed 10 June 2026 194.65 (4.99%) 184.00 184.00 - 194.65 0.8929 times
Mon 08 June 2026 185.40 (-4.92%) 185.30 185.30 - 188.00 0.5357 times
Thu 04 June 2026 195.00 (-1.02%) 187.25 187.15 - 195.00 1.4286 times

 Daily chart SungarnerEnergies

Weekly price and charts SungarnerEnergies

Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 175.5 and 186.5

Weekly Target 1173.67
Weekly Target 2177.33
Weekly Target 3184.66666666667
Weekly Target 4188.33
Weekly Target 5195.67

Weekly price and volumes for Sungarner Energies

Date Closing Open Range Volume
Mon 29 June 2026 181.00 (-1.25%) 189.90 181.00 - 192.00 0.2508 times
Mon 22 June 2026 183.30 (4.98%) 183.20 183.20 - 183.30 0.1567 times
Fri 19 June 2026 174.60 (-5.62%) 180.00 174.60 - 183.75 0.9091 times
Fri 12 June 2026 185.00 (-5.13%) 185.30 184.00 - 194.65 0.4389 times
Thu 04 June 2026 195.00 (-5.27%) 206.00 187.15 - 216.10 1.3793 times
Fri 29 May 2026 205.85 (5.56%) 204.75 190.00 - 210.00 2.2571 times
Fri 22 May 2026 195.00 (-7.14%) 200.00 188.10 - 201.60 1.1599 times
Thu 14 May 2026 210.00 (1.87%) 216.45 205.65 - 232.00 1.6301 times
Fri 08 May 2026 206.15 (10.27%) 193.90 186.45 - 206.15 1.1599 times
Thu 30 April 2026 186.95 (9.01%) 170.00 170.00 - 187.40 0.6583 times
Fri 24 April 2026 171.50 (-9.26%) 189.00 171.50 - 189.00 1.0345 times

 weekly chart SungarnerEnergies

Monthly price and charts SungarnerEnergies

Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 157.05 and 198.55

Monthly Target 1149.07
Monthly Target 2165.03
Monthly Target 3190.56666666667
Monthly Target 4206.53
Monthly Target 5232.07

Monthly price and volumes Sungarner Energies

Date Closing Open Range Volume
Mon 29 June 2026 181.00 (-12.07%) 206.00 174.60 - 216.10 0.5461 times
Fri 29 May 2026 205.85 (10.11%) 193.90 186.45 - 232.00 1.0814 times
Thu 30 April 2026 186.95 (-41.03%) 189.00 170.00 - 189.00 0.3222 times
Fri 02 May 2025 317.00 (-0.09%) 317.00 317.00 - 317.00 0.0055 times
Wed 30 April 2025 317.30 (15.49%) 274.75 257.55 - 334.00 0.71 times
Fri 28 March 2025 274.75 (-23.7%) 350.00 268.05 - 370.00 2.5451 times
Fri 28 February 2025 360.10 (-25.22%) 453.10 360.10 - 480.00 0.8411 times
Fri 31 January 2025 481.55 (-11.88%) 530.00 473.60 - 601.95 1.3108 times
Tue 31 December 2024 546.50 (-3.35%) 555.55 535.05 - 644.60 1.4691 times
Fri 29 November 2024 565.45 (3.25%) 536.70 472.00 - 565.95 1.1688 times
Thu 31 October 2024 547.65 (92.63%) 560.00 547.65 - 650.00 0.6226 times

 monthly chart SungarnerEnergies

Yearly price and charts SungarnerEnergies

Strong yearly Stock price targets for SungarnerEnergies SEL_ST are 144.5 and 206.5

Yearly Target 1132.33
Yearly Target 2156.67
Yearly Target 3194.33333333333
Yearly Target 4218.67
Yearly Target 5256.33

Yearly price and volumes Sungarner Energies

Date Closing Open Range Volume
Mon 29 June 2026 181.00 (-42.9%) 189.00 170.00 - 232.00 0.1621 times
Fri 02 May 2025 317.00 (-41.99%) 530.00 257.55 - 601.95 0.45 times
Tue 31 December 2024 546.50 (145.12%) 250.00 212.65 - 650.00 1.4154 times
Wed 13 September 2023 222.95 (0%) 250.00 222.95 - 275.45 1.9725 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SungarnerEnergies

Tomorrow's movement Prediction of Sungarner Energies SEL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.25

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 10 points

Upper Bollinger band is at 209 and lower is at 172, while middle bands are at 182 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SungarnerEnergies (SEL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SungarnerEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SungarnerEnergies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SungarnerEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SungarnerEnergies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SungarnerEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.62 and SungarnerEnergies SEL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SungarnerEnergies SEL_ST stock. Volume based technical analysis of SungarnerEnergies SEL_ST stock is negative.

SungarnerEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sungarner Energies SEL_ST

DMA (daily moving average) of Sungarner Energies SEL_ST

DMA period DMA value
5 day DMA 179.53
12 day DMA 184.72
20 day DMA 190.33
35 day DMA 193.37
50 day DMA 213.76
100 day DMA 290.82
150 day DMA 381.71
200 day DMA 379.55

EMA (exponential moving average) of Sungarner Energies SEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA180.97180.95179.77
12 day EMA184.65185.31185.67
20 day EMA190.03190.98191.79
35 day EMA203.43204.75206.01
50 day EMA215.85217.27218.66

SMA (simple moving average) of Sungarner Energies SEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA179.53178.73179.07
12 day SMA184.72186.3187.78
20 day SMA190.33190.68191.3
35 day SMA193.37193.1193.01
50 day SMA213.76215.83217.59
100 day SMA290.82294.08297.59
150 day SMA381.71384.17386.54
200 day SMA379.55380.27380.91

Videos related to: SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top