ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SungarnerEnergies

Strong intraday Stock price targets for SungarnerEnergies are 214.3 and 232.95

Intraday Target 1198.98
Intraday Target 2210.97
Intraday Target 3217.63333333333
Intraday Target 4229.62
Intraday Target 5236.28

Daily price and volume Sungarner Energies

Date Closing Open Range Volume
Tue 12 May 2026 222.95 (3%) 216.50 205.65 - 224.30 1.4103 times
Mon 11 May 2026 216.45 (5%) 216.45 212.00 - 216.45 1.1538 times
Fri 08 May 2026 206.15 (4.99%) 206.15 206.00 - 206.15 0.7692 times
Thu 07 May 2026 196.35 (5%) 195.00 193.00 - 196.35 1.1538 times
Wed 06 May 2026 187.00 (-0.37%) 187.00 187.00 - 187.00 0.1282 times
Tue 05 May 2026 187.70 (-4.36%) 205.00 186.45 - 205.00 1.2821 times
Mon 04 May 2026 196.25 (4.97%) 193.90 187.40 - 196.25 1.4103 times
Thu 30 April 2026 186.95 (4.73%) 180.00 180.00 - 187.40 1.7949 times
Tue 28 April 2026 178.50 (5%) 175.00 175.00 - 178.50 0.641 times
Mon 27 April 2026 170.00 (-0.87%) 170.00 170.00 - 170.00 0.2564 times
Fri 24 April 2026 171.50 (-4.72%) 171.50 171.50 - 171.50 0.2564 times

 Daily chart SungarnerEnergies

Weekly price and charts SungarnerEnergies

Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 214.3 and 232.95

Weekly Target 1198.98
Weekly Target 2210.97
Weekly Target 3217.63333333333
Weekly Target 4229.62
Weekly Target 5236.28

Weekly price and volumes for Sungarner Energies

Date Closing Open Range Volume
Tue 12 May 2026 222.95 (8.15%) 216.45 205.65 - 224.30 0.8097 times
Fri 08 May 2026 206.15 (10.27%) 193.90 186.45 - 206.15 1.498 times
Thu 30 April 2026 186.95 (9.01%) 170.00 170.00 - 187.40 0.8502 times
Fri 24 April 2026 171.50 (-9.26%) 189.00 171.50 - 189.00 1.336 times
Thu 16 April 2026 189.00 (-40.38%) 189.00 189.00 - 189.00 0.2024 times
Fri 02 May 2025 317.00 (-0.09%) 310.00 310.00 - 334.00 0.5263 times
Fri 25 April 2025 317.30 (7.56%) 291.00 285.00 - 329.55 1.9838 times
Wed 16 April 2025 295.00 (8.82%) 260.00 257.55 - 298.85 0.6883 times
Fri 11 April 2025 271.10 (-4.88%) 271.00 270.75 - 283.20 0.9312 times
Fri 04 April 2025 285.00 (3.73%) 274.75 274.75 - 302.00 1.1741 times
Fri 28 March 2025 274.75 (-11.37%) 294.50 268.05 - 322.95 10.1619 times

 weekly chart SungarnerEnergies

Monthly price and charts SungarnerEnergies

Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 204.7 and 242.55

Monthly Target 1173.38
Monthly Target 2198.17
Monthly Target 3211.23333333333
Monthly Target 4236.02
Monthly Target 5249.08

Monthly price and volumes Sungarner Energies

Date Closing Open Range Volume
Tue 12 May 2026 222.95 (19.26%) 193.90 186.45 - 224.30 0.3345 times
Thu 30 April 2026 186.95 (-41.03%) 189.00 170.00 - 189.00 0.3462 times
Fri 02 May 2025 317.00 (-0.09%) 317.00 317.00 - 317.00 0.0059 times
Wed 30 April 2025 317.30 (15.49%) 274.75 257.55 - 334.00 0.7629 times
Fri 28 March 2025 274.75 (-23.7%) 350.00 268.05 - 370.00 2.7347 times
Fri 28 February 2025 360.10 (-25.22%) 453.10 360.10 - 480.00 0.9038 times
Fri 31 January 2025 481.55 (-11.88%) 530.00 473.60 - 601.95 1.4085 times
Tue 31 December 2024 546.50 (-3.35%) 555.55 535.05 - 644.60 1.5786 times
Fri 29 November 2024 565.45 (3.25%) 536.70 472.00 - 565.95 1.2559 times
Thu 31 October 2024 547.65 (92.63%) 560.00 547.65 - 650.00 0.669 times
Mon 22 April 2024 284.30 (33.66%) 223.30 222.75 - 284.30 1.5258 times

 monthly chart SungarnerEnergies

Yearly price and charts SungarnerEnergies

Strong yearly Stock price targets for SungarnerEnergies SEL_ST are 196.48 and 250.78

Yearly Target 1151.45
Yearly Target 2187.2
Yearly Target 3205.75
Yearly Target 4241.5
Yearly Target 5260.05

Yearly price and volumes Sungarner Energies

Date Closing Open Range Volume
Tue 12 May 2026 222.95 (-29.67%) 189.00 170.00 - 224.30 0.0542 times
Fri 02 May 2025 317.00 (-41.99%) 530.00 257.55 - 601.95 0.4627 times
Tue 31 December 2024 546.50 (145.12%) 250.00 212.65 - 650.00 1.4552 times
Wed 13 September 2023 222.95 (0%) 250.00 222.95 - 275.45 2.028 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SungarnerEnergies

Tomorrow's movement Prediction of Sungarner Energies SEL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sungarner Energies SEL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 56 points

Upper Bollinger band is at 329 and lower is at 107, while middle bands are at 162 and 273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SungarnerEnergies (SEL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SungarnerEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SungarnerEnergies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SungarnerEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SungarnerEnergies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SungarnerEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.42 and SungarnerEnergies SEL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SungarnerEnergies SEL_ST stock. Volume based technical analysis of SungarnerEnergies SEL_ST stock is negative.

SungarnerEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sungarner Energies SEL_ST

DMA (daily moving average) of Sungarner Energies SEL_ST

DMA period DMA value
5 day DMA 205.78
12 day DMA 191.65
20 day DMA 217.41
35 day DMA 248.71
50 day DMA 271.14
100 day DMA 382.49
150 day DMA 430.54
200 day DMA 392.19

EMA (exponential moving average) of Sungarner Energies SEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA209.4202.63195.72
12 day EMA206.89203.97201.7
20 day EMA218.72218.27218.46
35 day EMA243.35244.55246.2
50 day EMA273.35275.41277.82

SMA (simple moving average) of Sungarner Energies SEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA205.78198.73194.69
12 day SMA191.65188.07185.78
20 day SMA217.41222.12227
35 day SMA248.71251.19253.43
50 day SMA271.14273.53276.4
100 day SMA382.49386.3390.18
150 day SMA430.54430.64430.71
200 day SMA392.19392.29392.36

Videos related to: SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top