ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SungarnerEnergies

Strong intraday Stock price targets for SungarnerEnergies are 216 and 224

Intraday Target 1209.33
Intraday Target 2214.67
Intraday Target 3217.33333333333
Intraday Target 4222.67
Intraday Target 5225.33

Daily price and volume Sungarner Energies

Date Closing Open Range Volume
Wed 14 January 2026 220.00 (3.77%) 212.00 212.00 - 220.00 0.25 times
Tue 13 January 2026 212.00 (1.44%) 209.00 209.00 - 234.05 3.25 times
Mon 12 January 2026 209.00 (0.97%) 198.05 198.05 - 209.00 1.25 times
Fri 09 January 2026 207.00 (-1.43%) 202.10 202.10 - 210.00 1 times
Thu 08 January 2026 210.00 (0%) 202.05 202.05 - 210.00 0.625 times
Wed 07 January 2026 210.00 (4.97%) 210.00 210.00 - 210.00 0.25 times
Tue 06 January 2026 200.05 (-2.89%) 206.00 200.05 - 206.00 0.5 times
Mon 05 January 2026 206.00 (-0.29%) 190.05 190.05 - 206.00 0.625 times
Fri 02 January 2026 206.60 (-1.62%) 206.20 203.60 - 210.00 1.5 times
Thu 01 January 2026 210.00 (-2.35%) 209.05 209.00 - 210.00 0.75 times
Wed 31 December 2025 215.05 (-0.44%) 220.00 215.00 - 220.00 1.5 times

 Daily chart SungarnerEnergies

Weekly price and charts SungarnerEnergies

Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 209.03 and 245.03

Weekly Target 1181.37
Weekly Target 2200.68
Weekly Target 3217.36666666667
Weekly Target 4236.68
Weekly Target 5253.37

Weekly price and volumes for Sungarner Energies

Date Closing Open Range Volume
Wed 14 January 2026 220.00 (6.28%) 198.05 198.05 - 234.05 0.9091 times
Fri 09 January 2026 207.00 (0.19%) 190.05 190.05 - 210.00 0.5742 times
Fri 02 January 2026 206.60 (-0.34%) 207.30 203.60 - 220.00 1.0526 times
Fri 26 December 2025 207.30 (-5.34%) 204.00 198.00 - 220.60 0.7416 times
Fri 19 December 2025 219.00 (-0.45%) 221.05 208.10 - 237.50 0.9091 times
Wed 10 December 2025 220.00 (-2.22%) 225.55 181.10 - 228.90 0.8852 times
Fri 05 December 2025 225.00 (-2.17%) 229.00 221.00 - 243.00 1.2679 times
Fri 28 November 2025 230.00 (-0.86%) 235.00 228.00 - 269.00 1.2679 times
Fri 21 November 2025 232.00 (2.88%) 232.00 225.00 - 262.00 1.7703 times
Fri 14 November 2025 225.50 (-4.85%) 250.00 225.00 - 250.00 0.622 times
Fri 07 November 2025 237.00 (-3.85%) 233.00 231.00 - 251.00 0.9569 times

 weekly chart SungarnerEnergies

Monthly price and charts SungarnerEnergies

Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 205.03 and 249.03

Monthly Target 1170.7
Monthly Target 2195.35
Monthly Target 3214.7
Monthly Target 4239.35
Monthly Target 5258.7

Monthly price and volumes Sungarner Energies

Date Closing Open Range Volume
Wed 14 January 2026 220.00 (2.3%) 209.05 190.05 - 234.05 0.3925 times
Wed 31 December 2025 215.05 (-6.5%) 229.00 181.10 - 243.00 0.9078 times
Fri 28 November 2025 230.00 (-6.69%) 233.00 225.00 - 269.00 0.947 times
Fri 31 October 2025 246.50 (2.71%) 240.00 211.00 - 260.00 0.7556 times
Mon 29 September 2025 240.00 (-2.04%) 259.90 228.00 - 270.00 1.1678 times
Fri 29 August 2025 245.00 (3.38%) 226.00 223.50 - 277.95 0.9519 times
Thu 31 July 2025 237.00 (-13.28%) 267.85 236.10 - 283.95 1.0648 times
Mon 30 June 2025 273.30 (-12.4%) 301.00 270.85 - 326.35 1.8351 times
Fri 30 May 2025 312.00 (-44.09%) 310.00 277.40 - 337.10 0.9274 times
Tue 08 October 2024 558.00 (-12.72%) 665.00 505.30 - 665.00 1.05 times
Mon 30 September 2024 639.35 (-10.57%) 714.95 620.05 - 835.65 3.1501 times

 monthly chart SungarnerEnergies

Yearly price and charts SungarnerEnergies

Strong yearly Stock price targets for SungarnerEnergies SEL_SM are 205.03 and 249.03

Yearly Target 1170.7
Yearly Target 2195.35
Yearly Target 3214.7
Yearly Target 4239.35
Yearly Target 5258.7

Yearly price and volumes Sungarner Energies

Date Closing Open Range Volume
Wed 14 January 2026 220.00 (2.3%) 209.05 190.05 - 234.05 0.0261 times
Wed 31 December 2025 215.05 (-61.46%) 310.00 181.10 - 337.10 0.5696 times
Tue 08 October 2024 558.00 (174.88%) 200.00 196.50 - 909.20 2.2299 times
Fri 29 December 2023 203.00 (0%) 223.05 150.00 - 260.00 1.1744 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SungarnerEnergies

Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.48

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 206 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SungarnerEnergies (SEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SungarnerEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SungarnerEnergies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SungarnerEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SungarnerEnergies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SungarnerEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.22 and SungarnerEnergies SEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SungarnerEnergies SEL_SM stock. Volume based technical analysis of SungarnerEnergies SEL_SM stock is negative.

SungarnerEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sungarner Energies SEL_SM

DMA (daily moving average) of Sungarner Energies SEL_SM

DMA period DMA value
5 day DMA 211.6
12 day DMA 210.14
20 day DMA 211.03
35 day DMA 217.67
50 day DMA 224.92
100 day DMA 235.34
150 day DMA 248.83
200 day DMA 326.63

EMA (exponential moving average) of Sungarner Energies SEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.98209.47208.2
12 day EMA211.46209.91209.53
20 day EMA213.21212.5212.55
35 day EMA219.18219.13219.55
50 day EMA226.11226.36226.95

SMA (simple moving average) of Sungarner Energies SEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.6209.6207.21
12 day SMA210.14209.39209
20 day SMA211.03211.03211.43
35 day SMA217.67218.01219.1
50 day SMA224.92225.67226.63
100 day SMA235.34235.92236.33
150 day SMA248.83249.41250.15
200 day SMA326.63329.75332.71

Videos related to: SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top