ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SungarnerEnergies

Strong intraday Stock price targets for SungarnerEnergies are 190.25 and 192.25

Intraday Target 1188.83
Intraday Target 2189.67
Intraday Target 3190.83333333333
Intraday Target 4191.67
Intraday Target 5192.83

Daily price and volume Sungarner Energies

Date Closing Open Range Volume
Tue 17 February 2026 190.50 (-0.86%) 190.05 190.00 - 192.00 1.3462 times
Mon 16 February 2026 192.15 (0.08%) 192.10 192.00 - 192.50 1.3462 times
Fri 13 February 2026 192.00 (-7.69%) 207.90 187.60 - 207.90 2.1154 times
Thu 12 February 2026 208.00 (6.67%) 201.00 201.00 - 213.50 0.9615 times
Wed 11 February 2026 195.00 (-3.23%) 199.00 195.00 - 199.95 0.5769 times
Tue 10 February 2026 201.50 (1.26%) 200.00 200.00 - 201.60 1.3462 times
Mon 09 February 2026 199.00 (-0.5%) 200.00 199.00 - 206.00 0.9615 times
Fri 06 February 2026 200.00 (0%) 200.00 200.00 - 200.00 0.1923 times
Thu 05 February 2026 200.00 (-1.96%) 200.00 200.00 - 207.40 0.9615 times
Wed 04 February 2026 204.00 (1.97%) 204.00 204.00 - 204.00 0.1923 times
Tue 03 February 2026 200.05 (0.03%) 200.05 200.05 - 214.00 2.6923 times

 Daily chart SungarnerEnergies

Weekly price and charts SungarnerEnergies

Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 189 and 191.5

Weekly Target 1188.5
Weekly Target 2189.5
Weekly Target 3191
Weekly Target 4192
Weekly Target 5193.5

Weekly price and volumes for Sungarner Energies

Date Closing Open Range Volume
Tue 17 February 2026 190.50 (-0.78%) 192.10 190.00 - 192.50 0.4255 times
Fri 13 February 2026 192.00 (-4%) 200.00 187.60 - 213.50 0.9422 times
Fri 06 February 2026 200.00 (0.5%) 207.00 200.00 - 214.00 0.7599 times
Fri 30 January 2026 199.00 (6.99%) 195.00 190.00 - 204.25 0.7599 times
Fri 23 January 2026 186.00 (-9.71%) 210.00 184.95 - 215.00 1.5805 times
Fri 16 January 2026 206.00 (-0.48%) 198.05 198.05 - 234.05 1.3678 times
Fri 09 January 2026 207.00 (0.19%) 190.05 190.05 - 210.00 0.7295 times
Fri 02 January 2026 206.60 (-0.34%) 207.30 203.60 - 220.00 1.3374 times
Fri 26 December 2025 207.30 (-5.34%) 204.00 198.00 - 220.60 0.9422 times
Fri 19 December 2025 219.00 (-0.45%) 221.05 208.10 - 237.50 1.155 times
Wed 10 December 2025 220.00 (-2.22%) 225.55 181.10 - 228.90 1.1246 times

 weekly chart SungarnerEnergies

Monthly price and charts SungarnerEnergies

Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 175.85 and 202.25

Monthly Target 1170.97
Monthly Target 2180.73
Monthly Target 3197.36666666667
Monthly Target 4207.13
Monthly Target 5223.77

Monthly price and volumes Sungarner Energies

Date Closing Open Range Volume
Tue 17 February 2026 190.50 (-4.27%) 207.00 187.60 - 214.00 0.3539 times
Fri 30 January 2026 199.00 (-7.46%) 209.05 184.95 - 234.05 0.8291 times
Wed 31 December 2025 215.05 (-6.5%) 229.00 181.10 - 243.00 0.9353 times
Fri 28 November 2025 230.00 (-6.69%) 233.00 225.00 - 269.00 0.9757 times
Fri 31 October 2025 246.50 (2.71%) 240.00 211.00 - 260.00 0.7786 times
Mon 29 September 2025 240.00 (-2.04%) 259.90 228.00 - 270.00 1.2032 times
Fri 29 August 2025 245.00 (3.38%) 226.00 223.50 - 277.95 0.9808 times
Thu 31 July 2025 237.00 (-13.28%) 267.85 236.10 - 283.95 1.0971 times
Mon 30 June 2025 273.30 (-12.4%) 301.00 270.85 - 326.35 1.8908 times
Fri 30 May 2025 312.00 (-44.09%) 310.00 277.40 - 337.10 0.9555 times
Tue 08 October 2024 558.00 (-12.72%) 665.00 505.30 - 665.00 1.0819 times

 monthly chart SungarnerEnergies

Yearly price and charts SungarnerEnergies

Strong yearly Stock price targets for SungarnerEnergies SEL_SM are 163.18 and 212.28

Yearly Target 1154.07
Yearly Target 2172.28
Yearly Target 3203.16666666667
Yearly Target 4221.38
Yearly Target 5252.27

Yearly price and volumes Sungarner Energies

Date Closing Open Range Volume
Tue 17 February 2026 190.50 (-11.42%) 209.05 184.95 - 234.05 0.0755 times
Wed 31 December 2025 215.05 (-61.46%) 310.00 181.10 - 337.10 0.5625 times
Tue 08 October 2024 558.00 (174.88%) 200.00 196.50 - 909.20 2.2022 times
Fri 29 December 2023 203.00 (0%) 223.05 150.00 - 260.00 1.1598 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of SungarnerEnergies

Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 186, while middle bands are at 192 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SungarnerEnergies (SEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SungarnerEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SungarnerEnergies in short term and the sell signal is strong.

SungarnerEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SungarnerEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SungarnerEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.64 and SungarnerEnergies SEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SungarnerEnergies SEL_SM stock. Volume based technical analysis of SungarnerEnergies SEL_SM stock is negative.

SungarnerEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sungarner Energies SEL_SM

DMA (daily moving average) of Sungarner Energies SEL_SM

DMA period DMA value
5 day DMA 195.53
12 day DMA 198.52
20 day DMA 197.54
35 day DMA 202.53
50 day DMA 206.69
100 day DMA 223.44
150 day DMA 233
200 day DMA 264.68

EMA (exponential moving average) of Sungarner Energies SEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.45196.42198.55
12 day EMA197.29198.53199.69
20 day EMA199.29200.22201.07
35 day EMA203.23203.98204.68
50 day EMA207.47208.16208.81

SMA (simple moving average) of Sungarner Energies SEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.53197.73199.1
12 day SMA198.52199.97200.54
20 day SMA197.54198.01198.9
35 day SMA202.53203.11203.54
50 day SMA206.69207.49208.25
100 day SMA223.44224.23224.91
150 day SMA233233.52234.03
200 day SMA264.68267.13269.74

Videos related to: SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top