ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SungarnerEnergies

Strong intraday Stock price targets for SungarnerEnergies are 199 and 213

Intraday Target 1196.67
Intraday Target 2201.33
Intraday Target 3210.66666666667
Intraday Target 4215.33
Intraday Target 5224.67

Daily price and volume Sungarner Energies

Date Closing Open Range Volume
Fri 16 January 2026 206.00 (-6.36%) 220.00 206.00 - 220.00 0.8642 times
Wed 14 January 2026 220.00 (3.77%) 212.00 212.00 - 220.00 0.2469 times
Tue 13 January 2026 212.00 (1.44%) 209.00 209.00 - 234.05 3.2099 times
Mon 12 January 2026 209.00 (0.97%) 198.05 198.05 - 209.00 1.2346 times
Fri 09 January 2026 207.00 (-1.43%) 202.10 202.10 - 210.00 0.9877 times
Thu 08 January 2026 210.00 (0%) 202.05 202.05 - 210.00 0.6173 times
Wed 07 January 2026 210.00 (4.97%) 210.00 210.00 - 210.00 0.2469 times
Tue 06 January 2026 200.05 (-2.89%) 206.00 200.05 - 206.00 0.4938 times
Mon 05 January 2026 206.00 (-0.29%) 190.05 190.05 - 206.00 0.6173 times
Fri 02 January 2026 206.60 (-1.62%) 206.20 203.60 - 210.00 1.4815 times
Thu 01 January 2026 210.00 (-2.35%) 209.05 209.00 - 210.00 0.7407 times

 Daily chart SungarnerEnergies

Weekly price and charts SungarnerEnergies

Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 202.03 and 238.03

Weekly Target 1176.7
Weekly Target 2191.35
Weekly Target 3212.7
Weekly Target 4227.35
Weekly Target 5248.7

Weekly price and volumes for Sungarner Energies

Date Closing Open Range Volume
Fri 16 January 2026 206.00 (-0.48%) 198.05 198.05 - 234.05 1.0588 times
Fri 09 January 2026 207.00 (0.19%) 190.05 190.05 - 210.00 0.5647 times
Fri 02 January 2026 206.60 (-0.34%) 207.30 203.60 - 220.00 1.0353 times
Fri 26 December 2025 207.30 (-5.34%) 204.00 198.00 - 220.60 0.7294 times
Fri 19 December 2025 219.00 (-0.45%) 221.05 208.10 - 237.50 0.8941 times
Wed 10 December 2025 220.00 (-2.22%) 225.55 181.10 - 228.90 0.8706 times
Fri 05 December 2025 225.00 (-2.17%) 229.00 221.00 - 243.00 1.2471 times
Fri 28 November 2025 230.00 (-0.86%) 235.00 228.00 - 269.00 1.2471 times
Fri 21 November 2025 232.00 (2.88%) 232.00 225.00 - 262.00 1.7412 times
Fri 14 November 2025 225.50 (-4.85%) 250.00 225.00 - 250.00 0.6118 times
Fri 07 November 2025 237.00 (-3.85%) 233.00 231.00 - 251.00 0.9412 times

 weekly chart SungarnerEnergies

Monthly price and charts SungarnerEnergies

Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 176.03 and 220.03

Monthly Target 1166.03
Monthly Target 2186.02
Monthly Target 3210.03333333333
Monthly Target 4230.02
Monthly Target 5254.03

Monthly price and volumes Sungarner Energies

Date Closing Open Range Volume
Fri 16 January 2026 206.00 (-4.21%) 209.05 190.05 - 234.05 0.4254 times
Wed 31 December 2025 215.05 (-6.5%) 229.00 181.10 - 243.00 0.9046 times
Fri 28 November 2025 230.00 (-6.69%) 233.00 225.00 - 269.00 0.9438 times
Fri 31 October 2025 246.50 (2.71%) 240.00 211.00 - 260.00 0.7531 times
Mon 29 September 2025 240.00 (-2.04%) 259.90 228.00 - 270.00 1.1638 times
Fri 29 August 2025 245.00 (3.38%) 226.00 223.50 - 277.95 0.9487 times
Thu 31 July 2025 237.00 (-13.28%) 267.85 236.10 - 283.95 1.0611 times
Mon 30 June 2025 273.30 (-12.4%) 301.00 270.85 - 326.35 1.8289 times
Fri 30 May 2025 312.00 (-44.09%) 310.00 277.40 - 337.10 0.9242 times
Tue 08 October 2024 558.00 (-12.72%) 665.00 505.30 - 665.00 1.0465 times
Mon 30 September 2024 639.35 (-10.57%) 714.95 620.05 - 835.65 3.1394 times

 monthly chart SungarnerEnergies

Yearly price and charts SungarnerEnergies

Strong yearly Stock price targets for SungarnerEnergies SEL_SM are 176.03 and 220.03

Yearly Target 1166.03
Yearly Target 2186.02
Yearly Target 3210.03333333333
Yearly Target 4230.02
Yearly Target 5254.03

Yearly price and volumes Sungarner Energies

Date Closing Open Range Volume
Fri 16 January 2026 206.00 (-4.21%) 209.05 190.05 - 234.05 0.0284 times
Wed 31 December 2025 215.05 (-61.46%) 310.00 181.10 - 337.10 0.5692 times
Tue 08 October 2024 558.00 (174.88%) 200.00 196.50 - 909.20 2.2286 times
Fri 29 December 2023 203.00 (0%) 223.05 150.00 - 260.00 1.1737 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SungarnerEnergies

Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 206 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SungarnerEnergies (SEL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SungarnerEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SungarnerEnergies in short term but the buy signal is initial and weak.

SungarnerEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SungarnerEnergies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SungarnerEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.88 and SungarnerEnergies SEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SungarnerEnergies SEL_SM stock. Volume based technical analysis of SungarnerEnergies SEL_SM stock is negative.

SungarnerEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sungarner Energies SEL_SM

DMA (daily moving average) of Sungarner Energies SEL_SM

DMA period DMA value
5 day DMA 210.8
12 day DMA 209.31
20 day DMA 210.73
35 day DMA 216.84
50 day DMA 224.11
100 day DMA 234.7
150 day DMA 248.12
200 day DMA 323.33

EMA (exponential moving average) of Sungarner Energies SEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.65212.98209.47
12 day EMA210.62211.46209.91
20 day EMA212.53213.22212.51
35 day EMA218.65219.39219.35
50 day EMA225.46226.25226.5

SMA (simple moving average) of Sungarner Energies SEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.8211.6209.6
12 day SMA209.31210.14209.39
20 day SMA210.73211.03211.03
35 day SMA216.84217.67218.01
50 day SMA224.11224.92225.67
100 day SMA234.7235.34235.92
150 day SMA248.12248.83249.41
200 day SMA323.33326.63329.75

Videos related to: SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top