SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEJALLTD_BE
- Forcast & Targets SEJALLTD_BE
- SEJALLTD_BE Experts view
- Tomorrow's Movement SEJALLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEJALLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SejalGlass
Strong intraday Stock price targets for SejalGlass are 767.05 and 785
| Intraday Target 1 | 763.72 |
| Intraday Target 2 | 770.38 |
| Intraday Target 3 | 781.66666666667 |
| Intraday Target 4 | 788.33 |
| Intraday Target 5 | 799.62 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 777.05 (-1.19%) | 786.40 | 775.00 - 792.95 | 0.2927 times | Thu 21 May 2026 | 786.40 (2.06%) | 797.45 | 770.50 - 797.50 | 1.0007 times | Wed 20 May 2026 | 770.50 (-0.12%) | 799.95 | 766.00 - 802.00 | 0.4823 times | Tue 19 May 2026 | 771.40 (2.56%) | 745.00 | 745.00 - 784.95 | 0.5112 times | Mon 18 May 2026 | 752.15 (-3.99%) | 766.50 | 746.00 - 783.40 | 0.6864 times | Fri 15 May 2026 | 783.40 (-2.9%) | 820.80 | 766.50 - 820.80 | 1.2567 times | Thu 14 May 2026 | 806.80 (3.72%) | 796.85 | 761.10 - 815.00 | 1.6172 times | Wed 13 May 2026 | 777.90 (2.91%) | 755.90 | 730.00 - 782.00 | 1.1048 times | Tue 12 May 2026 | 755.90 (-4.7%) | 800.00 | 753.50 - 810.00 | 1.33 times | Mon 11 May 2026 | 793.15 (-3.23%) | 819.65 | 781.10 - 824.90 | 1.718 times | Fri 08 May 2026 | 819.65 (2.25%) | 801.65 | 791.00 - 830.00 | 2.755 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 761.03 and 818.03
| Weekly Target 1 | 717.68 |
| Weekly Target 2 | 747.37 |
| Weekly Target 3 | 774.68333333333 |
| Weekly Target 4 | 804.37 |
| Weekly Target 5 | 831.68 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 777.05 (-0.81%) | 766.50 | 745.00 - 802.00 | 0.4058 times | Fri 15 May 2026 | 783.40 (-4.42%) | 819.65 | 730.00 - 824.90 | 0.9589 times | Fri 08 May 2026 | 819.65 (-2.81%) | 835.00 | 761.15 - 835.00 | 2.0537 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 3.0577 times | Fri 23 January 2026 | 687.60 (-12.86%) | 778.00 | 681.45 - 798.90 | 0.8229 times | Fri 16 January 2026 | 789.10 (4.92%) | 752.10 | 735.20 - 799.00 | 0.343 times | Fri 09 January 2026 | 752.10 (-11.98%) | 840.00 | 745.00 - 864.00 | 1.2868 times | Fri 02 January 2026 | 854.50 (-3.23%) | 898.95 | 820.00 - 898.95 | 0.4012 times | Fri 26 December 2025 | 883.05 (5.45%) | 863.90 | 840.00 - 930.00 | 0.3127 times | Fri 19 December 2025 | 837.40 (-0.73%) | 843.55 | 823.55 - 869.70 | 0.3574 times | Fri 12 December 2025 | 843.55 (0.84%) | 829.00 | 800.00 - 889.00 | 0.5764 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 701.03 and 806.03
| Monthly Target 1 | 675.68 |
| Monthly Target 2 | 726.37 |
| Monthly Target 3 | 780.68333333333 |
| Monthly Target 4 | 831.37 |
| Monthly Target 5 | 885.68 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 777.05 (-7.86%) | 835.00 | 730.00 - 835.00 | 1.2924 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 1.156 times | Fri 23 January 2026 | 687.60 (-20.34%) | 866.00 | 681.45 - 889.00 | 0.9514 times | Wed 31 December 2025 | 863.20 (-7.15%) | 958.50 | 800.00 - 958.50 | 0.8326 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 2.056 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.6015 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.3565 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 1.0125 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.4074 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.3339 times | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.4747 times |
Yearly price and charts SejalGlass
Strong yearly Stock price targets for SejalGlass SEJALLTD_BE are 625.48 and 833.03
| Yearly Target 1 | 574.95 |
| Yearly Target 2 | 676 |
| Yearly Target 3 | 782.5 |
| Yearly Target 4 | 883.55 |
| Yearly Target 5 | 990.05 |
Yearly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 777.05 (-9.98%) | 866.00 | 681.45 - 889.00 | 0.4805 times | Wed 31 December 2025 | 863.20 (38.66%) | 635.00 | 460.00 - 1036.70 | 0.9999 times | Tue 31 December 2024 | 622.55 (151.13%) | 250.00 | 245.20 - 678.95 | 2.487 times | Fri 29 December 2023 | 247.90 (1.6%) | 248.25 | 210.10 - 308.35 | 1.3968 times | Fri 30 December 2022 | 244.00 (904.12%) | 25.50 | 25.50 - 491.15 | 0.6358 times | Fri 31 December 2021 | 24.30 (0%) | 13.00 | 13.00 - 24.30 | 0.0001 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SejalGlass
Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 781.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 793 and price is deviating by 40 points
Upper Bollinger band is at 872 and lower is at 715, while middle bands are at 754 and 833
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SejalGlass (SEJALLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SejalGlass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SejalGlass in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SejalGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SejalGlass in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SejalGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.33 and SejalGlass SEJALLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SejalGlass SEJALLTD_BE stock. Volume based technical analysis of SejalGlass SEJALLTD_BE stock is negative.
SejalGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 771.5 |
| 12 day DMA | 783 |
| 20 day DMA | 792.94 |
| 35 day DMA | 788.56 |
| 50 day DMA | 809.95 |
| 100 day DMA | 785.42 |
| 150 day DMA | 688.47 |
| 200 day DMA | 660.93 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.54 | 777.79 | 773.49 |
| 12 day EMA | 781.57 | 782.39 | 781.66 |
| 20 day EMA | 785.83 | 786.75 | 786.79 |
| 35 day EMA | 800.16 | 801.52 | 802.41 |
| 50 day EMA | 808.78 | 810.07 | 811.04 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.5 | 772.77 | 776.85 |
| 12 day SMA | 783 | 783.78 | 785.7 |
| 20 day SMA | 792.94 | 789.85 | 785.15 |
| 35 day SMA | 788.56 | 791.02 | 793.4 |
| 50 day SMA | 809.95 | 810.86 | 811.39 |
| 100 day SMA | 785.42 | 783.32 | 781.22 |
| 150 day SMA | 688.47 | 686.99 | 685.47 |
| 200 day SMA | 660.93 | 660.05 | 659.19 |


