ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SejalGlass

Strong intraday Stock price targets for SejalGlass are 767.05 and 785

Intraday Target 1763.72
Intraday Target 2770.38
Intraday Target 3781.66666666667
Intraday Target 4788.33
Intraday Target 5799.62

Daily price and volume Sejal Glass

Date Closing Open Range Volume
Fri 22 May 2026 777.05 (-1.19%) 786.40 775.00 - 792.95 0.2927 times
Thu 21 May 2026 786.40 (2.06%) 797.45 770.50 - 797.50 1.0007 times
Wed 20 May 2026 770.50 (-0.12%) 799.95 766.00 - 802.00 0.4823 times
Tue 19 May 2026 771.40 (2.56%) 745.00 745.00 - 784.95 0.5112 times
Mon 18 May 2026 752.15 (-3.99%) 766.50 746.00 - 783.40 0.6864 times
Fri 15 May 2026 783.40 (-2.9%) 820.80 766.50 - 820.80 1.2567 times
Thu 14 May 2026 806.80 (3.72%) 796.85 761.10 - 815.00 1.6172 times
Wed 13 May 2026 777.90 (2.91%) 755.90 730.00 - 782.00 1.1048 times
Tue 12 May 2026 755.90 (-4.7%) 800.00 753.50 - 810.00 1.33 times
Mon 11 May 2026 793.15 (-3.23%) 819.65 781.10 - 824.90 1.718 times
Fri 08 May 2026 819.65 (2.25%) 801.65 791.00 - 830.00 2.755 times

 Daily chart SejalGlass

Weekly price and charts SejalGlass

Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 761.03 and 818.03

Weekly Target 1717.68
Weekly Target 2747.37
Weekly Target 3774.68333333333
Weekly Target 4804.37
Weekly Target 5831.68

Weekly price and volumes for Sejal Glass

Date Closing Open Range Volume
Fri 22 May 2026 777.05 (-0.81%) 766.50 745.00 - 802.00 0.4058 times
Fri 15 May 2026 783.40 (-4.42%) 819.65 730.00 - 824.90 0.9589 times
Fri 08 May 2026 819.65 (-2.81%) 835.00 761.15 - 835.00 2.0537 times
Thu 30 April 2026 843.35 (22.65%) 804.95 804.95 - 887.40 3.0577 times
Fri 23 January 2026 687.60 (-12.86%) 778.00 681.45 - 798.90 0.8229 times
Fri 16 January 2026 789.10 (4.92%) 752.10 735.20 - 799.00 0.343 times
Fri 09 January 2026 752.10 (-11.98%) 840.00 745.00 - 864.00 1.2868 times
Fri 02 January 2026 854.50 (-3.23%) 898.95 820.00 - 898.95 0.4012 times
Fri 26 December 2025 883.05 (5.45%) 863.90 840.00 - 930.00 0.3127 times
Fri 19 December 2025 837.40 (-0.73%) 843.55 823.55 - 869.70 0.3574 times
Fri 12 December 2025 843.55 (0.84%) 829.00 800.00 - 889.00 0.5764 times

 weekly chart SejalGlass

Monthly price and charts SejalGlass

Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 701.03 and 806.03

Monthly Target 1675.68
Monthly Target 2726.37
Monthly Target 3780.68333333333
Monthly Target 4831.37
Monthly Target 5885.68

Monthly price and volumes Sejal Glass

Date Closing Open Range Volume
Fri 22 May 2026 777.05 (-7.86%) 835.00 730.00 - 835.00 1.2924 times
Thu 30 April 2026 843.35 (22.65%) 804.95 804.95 - 887.40 1.156 times
Fri 23 January 2026 687.60 (-20.34%) 866.00 681.45 - 889.00 0.9514 times
Wed 31 December 2025 863.20 (-7.15%) 958.50 800.00 - 958.50 0.8326 times
Fri 28 November 2025 929.65 (-0.63%) 935.55 790.00 - 1010.80 2.056 times
Fri 31 October 2025 935.55 (75.61%) 987.30 887.55 - 1036.70 1.6015 times
Mon 08 September 2025 532.75 (-4.96%) 540.00 493.00 - 574.70 0.3565 times
Fri 29 August 2025 560.55 (13.19%) 495.25 495.25 - 593.80 1.0125 times
Thu 31 July 2025 495.25 (2.96%) 482.00 460.00 - 517.95 0.4074 times
Mon 30 June 2025 481.00 (-13.19%) 530.00 470.00 - 534.90 0.3339 times
Fri 24 January 2025 554.10 (-11%) 635.00 537.15 - 635.00 0.4747 times

 monthly chart SejalGlass

Yearly price and charts SejalGlass

Strong yearly Stock price targets for SejalGlass SEJALLTD_BE are 625.48 and 833.03

Yearly Target 1574.95
Yearly Target 2676
Yearly Target 3782.5
Yearly Target 4883.55
Yearly Target 5990.05

Yearly price and volumes Sejal Glass

Date Closing Open Range Volume
Fri 22 May 2026 777.05 (-9.98%) 866.00 681.45 - 889.00 0.4805 times
Wed 31 December 2025 863.20 (38.66%) 635.00 460.00 - 1036.70 0.9999 times
Tue 31 December 2024 622.55 (151.13%) 250.00 245.20 - 678.95 2.487 times
Fri 29 December 2023 247.90 (1.6%) 248.25 210.10 - 308.35 1.3968 times
Fri 30 December 2022 244.00 (904.12%) 25.50 25.50 - 491.15 0.6358 times
Fri 31 December 2021 24.30 (0%) 13.00 13.00 - 24.30 0.0001 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SejalGlass

Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 781.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 793 and price is deviating by 40 points

Upper Bollinger band is at 872 and lower is at 715, while middle bands are at 754 and 833

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SejalGlass (SEJALLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SejalGlass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SejalGlass in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SejalGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SejalGlass in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SejalGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.33 and SejalGlass SEJALLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SejalGlass SEJALLTD_BE stock. Volume based technical analysis of SejalGlass SEJALLTD_BE stock is negative.

SejalGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE

DMA (daily moving average) of Sejal Glass SEJALLTD_BE

DMA period DMA value
5 day DMA 771.5
12 day DMA 783
20 day DMA 792.94
35 day DMA 788.56
50 day DMA 809.95
100 day DMA 785.42
150 day DMA 688.47
200 day DMA 660.93

EMA (exponential moving average) of Sejal Glass SEJALLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA777.54777.79773.49
12 day EMA781.57782.39781.66
20 day EMA785.83786.75786.79
35 day EMA800.16801.52802.41
50 day EMA808.78810.07811.04

SMA (simple moving average) of Sejal Glass SEJALLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA771.5772.77776.85
12 day SMA783783.78785.7
20 day SMA792.94789.85785.15
35 day SMA788.56791.02793.4
50 day SMA809.95810.86811.39
100 day SMA785.42783.32781.22
150 day SMA688.47686.99685.47
200 day SMA660.93660.05659.19

Videos related to: SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top