ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SejalGlass

Strong intraday Stock price targets for SejalGlass are 613.2 and 644.1

Intraday Target 1590.55
Intraday Target 2604.95
Intraday Target 3621.45
Intraday Target 4635.85
Intraday Target 5652.35

Daily price and volume Sejal Glass

Date Closing Open Range Volume
Mon 23 February 2026 619.35 (-1.42%) 607.05 607.05 - 637.95 0.4202 times
Fri 20 February 2026 628.25 (-0.84%) 630.00 602.00 - 644.90 1.3031 times
Thu 19 February 2026 633.55 (-4.99%) 674.95 633.55 - 690.00 3.3267 times
Wed 18 February 2026 666.85 (-0.46%) 660.05 660.05 - 678.85 0.5362 times
Tue 17 February 2026 669.95 (-3.79%) 672.00 665.00 - 695.70 0.9508 times
Mon 16 February 2026 696.35 (3%) 684.90 671.40 - 708.95 1.3097 times
Fri 13 February 2026 676.05 (-0.96%) 675.25 666.75 - 687.95 0.5514 times
Thu 12 February 2026 682.60 (-0.13%) 680.00 675.00 - 689.70 0.3556 times
Wed 11 February 2026 683.50 (-2.44%) 690.50 671.10 - 705.05 0.488 times
Tue 10 February 2026 700.60 (2.92%) 698.90 670.15 - 707.90 0.7583 times
Mon 09 February 2026 680.70 (-2.27%) 705.00 672.10 - 720.00 0.894 times

 Daily chart SejalGlass

Weekly price and charts SejalGlass

Strong weekly Stock price targets for SejalGlass SEJALLTD are 613.2 and 644.1

Weekly Target 1590.55
Weekly Target 2604.95
Weekly Target 3621.45
Weekly Target 4635.85
Weekly Target 5652.35

Weekly price and volumes for Sejal Glass

Date Closing Open Range Volume
Mon 23 February 2026 619.35 (-1.42%) 607.05 607.05 - 637.95 0.0686 times
Fri 20 February 2026 628.25 (-7.07%) 684.90 602.00 - 708.95 1.2129 times
Fri 13 February 2026 676.05 (-2.94%) 705.00 666.75 - 720.00 0.4977 times
Fri 06 February 2026 696.50 (-0.64%) 734.80 660.00 - 772.85 1.4108 times
Fri 30 January 2026 701.00 (-25.45%) 699.90 656.00 - 714.00 0.402 times
Fri 24 October 2025 940.35 (21.5%) 812.60 812.60 - 940.60 1.8978 times
Fri 17 October 2025 773.95 (-0.75%) 779.80 750.20 - 809.50 0.6486 times
Fri 10 October 2025 779.80 (0.63%) 784.00 710.00 - 852.30 1.6022 times
Fri 03 October 2025 774.90 (9.31%) 710.00 710.00 - 809.00 0.8166 times
Fri 26 September 2025 708.90 (-11.8%) 803.70 704.10 - 807.65 1.4427 times
Fri 19 September 2025 803.70 (24.13%) 679.80 679.80 - 826.15 2.9594 times

 weekly chart SejalGlass

Monthly price and charts SejalGlass

Strong monthly Stock price targets for SejalGlass SEJALLTD are 525.25 and 696.1

Monthly Target 1493.88
Monthly Target 2556.62
Monthly Target 3664.73333333333
Monthly Target 4727.47
Monthly Target 5835.58

Monthly price and volumes Sejal Glass

Date Closing Open Range Volume
Mon 23 February 2026 619.35 (-11.65%) 734.80 602.00 - 772.85 1.2378 times
Fri 30 January 2026 701.00 (-25.45%) 699.90 656.00 - 714.00 0.156 times
Fri 24 October 2025 940.35 (22.53%) 774.95 710.00 - 940.60 1.7637 times
Tue 30 September 2025 767.45 (47.71%) 557.95 530.00 - 826.15 1.9776 times
Fri 30 May 2025 519.55 (34.46%) 390.50 355.00 - 549.85 1.378 times
Wed 30 April 2025 386.40 (6.81%) 356.75 324.00 - 437.70 0.7148 times
Fri 28 March 2025 361.75 (8.81%) 335.00 313.50 - 409.90 0.5733 times
Fri 28 February 2025 332.45 (-23.21%) 463.50 329.55 - 517.00 0.5853 times
Fri 31 January 2025 432.95 (-18.56%) 526.45 428.80 - 539.90 0.2794 times
Wed 23 October 2024 531.65 (75.46%) 405.00 375.20 - 544.95 1.3343 times
Mon 25 April 2022 303.00 (0%) 480.00 303.00 - 515.70 7.2063 times

 monthly chart SejalGlass

Yearly price and charts SejalGlass

Strong yearly Stock price targets for SejalGlass SEJALLTD are 525.25 and 696.1

Yearly Target 1493.88
Yearly Target 2556.62
Yearly Target 3664.73333333333
Yearly Target 4727.47
Yearly Target 5835.58

Yearly price and volumes Sejal Glass

Date Closing Open Range Volume
Mon 23 February 2026 619.35 (-34.14%) 699.90 602.00 - 772.85 0.324 times
Fri 24 October 2025 940.35 (76.87%) 526.45 313.50 - 940.60 1.6905 times
Wed 23 October 2024 531.65 (75.46%) 405.00 375.20 - 544.95 0.3102 times
Mon 25 April 2022 303.00 (0%) 480.00 303.00 - 515.70 1.6753 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of SejalGlass

Tomorrow's movement Prediction of Sejal Glass SEJALLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 666 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sejal Glass SEJALLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sejal Glass SEJALLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 36 points

Upper Bollinger band is at 756 and lower is at 614, while middle bands are at 650 and 721

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SejalGlass (SEJALLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SejalGlass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SejalGlass in short term and the sell signal is strong.

SejalGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SejalGlass in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SejalGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.34 and SejalGlass SEJALLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SejalGlass SEJALLTD stock. Volume based technical analysis of SejalGlass SEJALLTD stock is negative.

SejalGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sejal Glass SEJALLTD

DMA (daily moving average) of Sejal Glass SEJALLTD

DMA period DMA value
5 day DMA 643.59
12 day DMA 669.52
20 day DMA 684.85
35 day DMA 732.75
50 day DMA 736.69
100 day DMA 575.53
150 day DMA 523.14
200 day DMA

EMA (exponential moving average) of Sejal Glass SEJALLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA640.58651.19662.66
12 day EMA665.99674.47682.87
20 day EMA685.07691.99698.7
35 day EMA697.29701.88706.22
50 day EMA713.11716.94720.56

SMA (simple moving average) of Sejal Glass SEJALLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA643.59658.99668.55
12 day SMA669.52673.19678.96
20 day SMA684.85686.74702.35
35 day SMA732.75737.2742.27
50 day SMA736.69736.64735.82
100 day SMA575.53573.25570.69
150 day SMA523.14521.92520.49
200 day SMA

Fundamentals, profit and EPS of Sejal Glass SEJALLTD

EPS is 19.37 and PE is: 31.97

Last quarter profit: (September 2025 quarter) 8.12 crores (231.82%)

Debt: 227.19 in crores

Market capitalization: 853.57

EPS is 13.81 and PE is: 44.85

Last quarter profit: (June 2025 quarter) 4.41 crores (216.67%)

Debt: 182.82 in crores

Market capitalization: 545.55

Videos related to: SejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top