ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SejalGlass

Strong intraday Stock price targets for SejalGlass are 470.85 and 490.9

Intraday Target 1467.22
Intraday Target 2474.48
Intraday Target 3487.26666666667
Intraday Target 4494.53
Intraday Target 5507.32

Daily price and volume Sejal Glass

Date Closing Open Range Volume
Fri 20 March 2026 481.75 (-2.26%) 492.90 480.00 - 500.05 0.5154 times
Thu 19 March 2026 492.90 (-0.06%) 485.05 485.00 - 501.15 0.5233 times
Wed 18 March 2026 493.20 (-0.36%) 498.50 490.05 - 510.50 1.3375 times
Tue 17 March 2026 495.00 (-1.74%) 519.95 490.90 - 519.95 0.999 times
Mon 16 March 2026 503.75 (-4.71%) 515.00 502.25 - 529.95 0.8194 times
Fri 13 March 2026 528.65 (-1.87%) 544.95 518.75 - 544.95 0.5642 times
Thu 12 March 2026 538.75 (2.69%) 550.85 516.00 - 550.85 2.6259 times
Wed 11 March 2026 524.65 (4.99%) 504.50 504.50 - 524.65 0.4109 times
Tue 10 March 2026 499.70 (4.17%) 483.60 479.70 - 503.65 1.5583 times
Mon 09 March 2026 479.70 (-4.99%) 498.00 479.70 - 498.00 0.646 times
Fri 06 March 2026 504.90 (-0.93%) 512.50 502.10 - 535.10 1.5017 times

 Daily chart SejalGlass

Weekly price and charts SejalGlass

Strong weekly Stock price targets for SejalGlass SEJALLTD are 455.9 and 505.85

Weekly Target 1447.28
Weekly Target 2464.52
Weekly Target 3497.23333333333
Weekly Target 4514.47
Weekly Target 5547.18

Weekly price and volumes for Sejal Glass

Date Closing Open Range Volume
Fri 20 March 2026 481.75 (-8.87%) 515.00 480.00 - 529.95 0.7897 times
Fri 13 March 2026 528.65 (4.7%) 498.00 479.70 - 550.85 1.0929 times
Fri 06 March 2026 504.90 (-9.93%) 555.00 501.75 - 555.05 0.9941 times
Fri 27 February 2026 560.55 (-10.78%) 607.05 557.05 - 637.95 0.5667 times
Fri 20 February 2026 628.25 (-7.07%) 684.90 602.00 - 708.95 1.3102 times
Fri 13 February 2026 676.05 (-2.94%) 705.00 666.75 - 720.00 0.5376 times
Fri 06 February 2026 696.50 (-0.64%) 734.80 660.00 - 772.85 1.524 times
Fri 30 January 2026 701.00 (-25.45%) 699.90 656.00 - 714.00 0.4343 times
Fri 24 October 2025 940.35 (21.5%) 812.60 812.60 - 940.60 2.05 times
Fri 17 October 2025 773.95 (-0.75%) 779.80 750.20 - 809.50 0.7006 times
Fri 10 October 2025 779.80 (0.63%) 784.00 710.00 - 852.30 1.7307 times

 weekly chart SejalGlass

Monthly price and charts SejalGlass

Strong monthly Stock price targets for SejalGlass SEJALLTD are 443.05 and 518.4

Monthly Target 1430.15
Monthly Target 2455.95
Monthly Target 3505.5
Monthly Target 4531.3
Monthly Target 5580.85

Monthly price and volumes Sejal Glass

Date Closing Open Range Volume
Fri 20 March 2026 481.75 (-14.06%) 555.00 479.70 - 555.05 1.0463 times
Fri 27 February 2026 560.55 (-20.04%) 734.80 557.05 - 772.85 1.4325 times
Fri 30 January 2026 701.00 (-25.45%) 699.90 656.00 - 714.00 0.1579 times
Fri 24 October 2025 940.35 (22.53%) 774.95 710.00 - 940.60 1.7858 times
Tue 30 September 2025 767.45 (47.71%) 557.95 530.00 - 826.15 2.0025 times
Fri 30 May 2025 519.55 (34.46%) 390.50 355.00 - 549.85 1.3953 times
Wed 30 April 2025 386.40 (6.81%) 356.75 324.00 - 437.70 0.7238 times
Fri 28 March 2025 361.75 (8.81%) 335.00 313.50 - 409.90 0.5805 times
Fri 28 February 2025 332.45 (-23.21%) 463.50 329.55 - 517.00 0.5926 times
Fri 31 January 2025 432.95 (-18.56%) 526.45 428.80 - 539.90 0.2829 times
Wed 23 October 2024 531.65 (75.46%) 405.00 375.20 - 544.95 1.351 times

 monthly chart SejalGlass

Yearly price and charts SejalGlass

Strong yearly Stock price targets for SejalGlass SEJALLTD are 334.15 and 627.3

Yearly Target 1284.95
Yearly Target 2383.35
Yearly Target 3578.1
Yearly Target 4676.5
Yearly Target 5871.25

Yearly price and volumes Sejal Glass

Date Closing Open Range Volume
Fri 20 March 2026 481.75 (-48.77%) 699.90 479.70 - 772.85 0.5656 times
Fri 24 October 2025 940.35 (76.87%) 526.45 313.50 - 940.60 1.5794 times
Wed 23 October 2024 531.65 (75.46%) 405.00 375.20 - 544.95 0.2898 times
Mon 25 April 2022 303.00 (0%) 480.00 303.00 - 515.70 1.5652 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SejalGlass

Tomorrow's movement Prediction of Sejal Glass SEJALLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 513.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sejal Glass SEJALLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sejal Glass SEJALLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.18

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 47 points

Upper Bollinger band is at 630 and lower is at 443, while middle bands are at 490 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SejalGlass (SEJALLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SejalGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SejalGlass in short term and the sell signal is strong.

SejalGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SejalGlass in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SejalGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.03 and SejalGlass SEJALLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SejalGlass SEJALLTD stock. Volume based technical analysis of SejalGlass SEJALLTD stock is negative.

SejalGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sejal Glass SEJALLTD

DMA (daily moving average) of Sejal Glass SEJALLTD

DMA period DMA value
5 day DMA 493.32
12 day DMA 504.38
20 day DMA 535.84
35 day DMA 603.07
50 day DMA 655.89
100 day DMA 602.44
150 day DMA 529.45
200 day DMA

EMA (exponential moving average) of Sejal Glass SEJALLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA494.28500.55504.38
12 day EMA513.69519.5524.34
20 day EMA541.53547.82553.6
35 day EMA593.26599.82606.11
50 day EMA649.87656.73663.41

SMA (simple moving average) of Sejal Glass SEJALLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA493.32502.7511.87
12 day SMA504.38507.71511.98
20 day SMA535.84543.43552.13
35 day SMA603.07609.34614.33
50 day SMA655.89662.49668.09
100 day SMA602.44601.87600.94
150 day SMA529.45529.25529.13
200 day SMA

Fundamentals, profit and EPS of Sejal Glass SEJALLTD

EPS is 19.37 and PE is: 24.87

Last quarter profit: (September 2025 quarter) 8.12 crores (231.82%)

Debt: 227.19 in crores

Market capitalization: 853.57

EPS is 13.81 and PE is: 34.88

Last quarter profit: (June 2025 quarter) 4.41 crores (216.67%)

Debt: 182.82 in crores

Market capitalization: 545.55

Videos related to: SejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top