ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong intraday Stock price targets for ShantiEdu are 201.68 and 208.53

Intraday Target 1200.34
Intraday Target 2203.01
Intraday Target 3207.18666666667
Intraday Target 4209.86
Intraday Target 5214.04

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Tue 18 August 2026 205.69 (-2.53%) 211.03 204.51 - 211.36 0.5795 times
Mon 17 August 2026 211.03 (-0.79%) 202.06 202.06 - 212.98 1.1465 times
Fri 14 August 2026 212.71 (3.81%) 206.94 202.65 - 214.20 1.8395 times
Thu 13 August 2026 204.90 (-0.08%) 204.00 203.50 - 206.99 0.5749 times
Wed 12 August 2026 205.07 (-1.38%) 213.00 203.50 - 217.98 1.2637 times
Tue 11 August 2026 207.95 (2.8%) 198.05 198.05 - 209.90 0.9443 times
Mon 10 August 2026 202.29 (-0.06%) 204.92 201.00 - 205.55 0.5344 times
Fri 07 August 2026 202.41 (-0.09%) 203.00 200.65 - 207.72 1.3253 times
Thu 06 August 2026 202.60 (0.11%) 206.00 200.14 - 206.00 1.0893 times
Wed 05 August 2026 202.38 (-0.31%) 204.01 202.00 - 207.41 0.7026 times
Tue 04 August 2026 203.00 (-0.98%) 207.49 202.64 - 211.99 0.6155 times

 Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 203.88 and 214.8

Weekly Target 1195.99
Weekly Target 2200.84
Weekly Target 3206.91
Weekly Target 4211.76
Weekly Target 5217.83

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Tue 18 August 2026 205.69 (-3.3%) 202.06 202.06 - 212.98 0.189 times
Fri 14 August 2026 212.71 (5.09%) 204.92 198.05 - 217.98 0.5647 times
Fri 07 August 2026 202.41 (-1.31%) 207.62 200.14 - 211.99 0.6319 times
Fri 31 July 2026 205.09 (0.92%) 203.23 199.47 - 212.00 0.523 times
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 1.1988 times
Fri 17 July 2026 204.83 (-7.01%) 227.92 197.01 - 227.92 0.6614 times
Fri 10 July 2026 220.27 (-5.9%) 235.10 215.60 - 239.96 1.1494 times
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 2.8528 times
Thu 25 June 2026 212.56 (4.47%) 207.00 203.96 - 224.80 1.253 times
Fri 19 June 2026 203.46 (3.26%) 205.00 200.05 - 211.05 0.976 times
Fri 12 June 2026 197.03 (6.8%) 185.00 175.10 - 207.67 1.3691 times

 weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 191.91 and 211.84

Monthly Target 1187.31
Monthly Target 2196.5
Monthly Target 3207.24
Monthly Target 4216.43
Monthly Target 5227.17

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Tue 18 August 2026 205.69 (0.29%) 207.62 198.05 - 217.98 0.3895 times
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.6037 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.4463 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.2748 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.2857 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart ShantiEdu

Yearly price and charts ShantiEdu

Strong yearly Stock price targets for ShantiEdu SEIL are 189.3 and 256.36

Yearly Target 1139.12
Yearly Target 2172.41
Yearly Target 3206.18333333333
Yearly Target 4239.47
Yearly Target 5273.24

Yearly price and volumes Shanti Edu

Date Closing Open Range Volume
Tue 18 August 2026 205.69 (0%) 178.30 172.90 - 239.96 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ShantiEdu

Tomorrow's movement Prediction of Shanti Edu SEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Edu SEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 200, while middle bands are at 203 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantiEdu (SEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiEdu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiEdu in short term and the buy signal is strong.

ShantiEdu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiEdu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiEdu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.5 and ShantiEdu SEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShantiEdu SEIL stock. Volume based technical analysis of ShantiEdu SEIL stock is negative.

ShantiEdu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 207.88
12 day DMA 205.42
20 day DMA 205.5
35 day DMA 210.43
50 day DMA 209.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.64208.62207.42
12 day EMA206.7206.88206.12
20 day EMA206.71206.82206.38
35 day EMA206.4206.44206.17
50 day EMA207.07207.13206.97

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.88208.33206.58
12 day SMA205.42205.37204.81
20 day SMA205.5205.8205.84
35 day SMA210.43210.75210.62
50 day SMA209.35208.81208.28
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Edu SEIL

EPS is 0.37 and PE is: 555.92

Last quarter profit: (March 2026 quarter) 0.98 crores (308.51%)

Debt: 5.94 in crores

Market capitalization: 3422.22

Videos related to: ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top