ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong intraday Stock price targets for ShantiEdu are 194.45 and 201.24

Intraday Target 1193.07
Intraday Target 2195.83
Intraday Target 3199.86
Intraday Target 4202.62
Intraday Target 5206.65

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Tue 08 September 2026 198.59 (-0.79%) 203.89 197.10 - 203.89 0.4399 times
Mon 07 September 2026 200.17 (-0.29%) 201.00 196.90 - 201.32 1.0508 times
Fri 04 September 2026 200.76 (-0.78%) 202.10 198.50 - 202.34 1.5736 times
Thu 03 September 2026 202.34 (0.39%) 203.81 201.00 - 209.03 0.5752 times
Wed 02 September 2026 201.56 (0.53%) 199.50 196.66 - 205.20 2.3015 times
Tue 01 September 2026 200.50 (-1.36%) 200.00 198.51 - 202.90 1.1136 times
Mon 31 August 2026 203.26 (-1.65%) 206.67 200.30 - 206.67 0.7302 times
Fri 28 August 2026 206.67 (-0.69%) 209.78 205.30 - 210.33 0.2742 times
Thu 27 August 2026 208.11 (-1.68%) 211.66 206.22 - 214.30 1.1776 times
Wed 26 August 2026 211.66 (2.29%) 206.93 206.93 - 212.00 0.7635 times
Tue 25 August 2026 206.93 (-1.53%) 209.90 205.10 - 210.33 0.9372 times

 Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 194.25 and 201.24

Weekly Target 1192.8
Weekly Target 2195.7
Weekly Target 3199.79333333333
Weekly Target 4202.69
Weekly Target 5206.78

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Tue 08 September 2026 198.59 (-1.08%) 201.00 196.90 - 203.89 0.2784 times
Fri 04 September 2026 200.76 (-2.86%) 206.67 196.66 - 209.03 1.1756 times
Fri 28 August 2026 206.67 (0.4%) 208.99 203.00 - 214.30 0.8893 times
Fri 21 August 2026 205.84 (-3.23%) 202.06 202.06 - 215.60 0.8752 times
Fri 14 August 2026 212.71 (5.09%) 204.92 198.05 - 217.98 0.8097 times
Fri 07 August 2026 202.41 (-1.31%) 207.62 200.14 - 211.99 0.9062 times
Fri 31 July 2026 205.09 (0.92%) 203.23 199.47 - 212.00 0.7499 times
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 1.719 times
Fri 17 July 2026 204.83 (-7.01%) 227.92 197.01 - 227.92 0.9484 times
Fri 10 July 2026 220.27 (-5.9%) 235.10 215.60 - 239.96 1.6481 times
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 4.0909 times

 weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 191.44 and 203.81

Monthly Target 1189.06
Monthly Target 2193.82
Monthly Target 3201.42666666667
Monthly Target 4206.19
Monthly Target 5213.8

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Tue 08 September 2026 198.59 (-2.3%) 200.00 196.66 - 209.03 0.2779 times
Mon 31 August 2026 203.26 (-0.89%) 207.62 198.05 - 217.98 0.7627 times
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.7251 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.5558 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.3713 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.3073 times
Tue 08 September 2026 (0%) - 0 times

 monthly chart ShantiEdu

Yearly price and charts ShantiEdu

Strong yearly Stock price targets for ShantiEdu SEIL are 185.75 and 252.81

Yearly Target 1136.76
Yearly Target 2167.67
Yearly Target 3203.81666666667
Yearly Target 4234.73
Yearly Target 5270.88

Yearly price and volumes Shanti Edu

Date Closing Open Range Volume
Tue 08 September 2026 198.59 (0%) 178.30 172.90 - 239.96 1 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ShantiEdu

Tomorrow's movement Prediction of Shanti Edu SEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Edu SEIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanti Edu SEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 202 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiEdu (SEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiEdu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShantiEdu in short term and the sell signal is strong.

ShantiEdu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShantiEdu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiEdu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.89 and ShantiEdu SEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiEdu SEIL stock. Volume based technical analysis of ShantiEdu SEIL stock is negative.

ShantiEdu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 200.68
12 day DMA 204.23
20 day DMA 205.88
35 day DMA 205.38
50 day DMA 208.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA200.61201.62202.35
12 day EMA202.96203.76204.41
20 day EMA204.44205.05205.56
35 day EMA206.9207.39207.81
50 day EMA208.47208.87209.22

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA200.68201.07201.68
12 day SMA204.23204.83205.72
20 day SMA205.88206.35206.46
35 day SMA205.38205.75206.09
50 day SMA208.87209.23209.36
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Edu SEIL

EPS is 0.37 and PE is: 536.73

Last quarter profit: (March 2026 quarter) 0.98 crores (308.51%)

Debt: 5.94 in crores

Market capitalization: 3422.22

Videos related to: ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top