ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong intraday Stock price targets for ShantiEdu are 196.33 and 200.75

Intraday Target 1195.04
Intraday Target 2197.61
Intraday Target 3199.46333333333
Intraday Target 4202.03
Intraday Target 5203.88

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Mon 07 September 2026 200.17 (-0.29%) 201.00 196.90 - 201.32 1.001 times
Fri 04 September 2026 200.76 (-0.78%) 202.10 198.50 - 202.34 1.4991 times
Thu 03 September 2026 202.34 (0.39%) 203.81 201.00 - 209.03 0.5479 times
Wed 02 September 2026 201.56 (0.53%) 199.50 196.66 - 205.20 2.1924 times
Tue 01 September 2026 200.50 (-1.36%) 200.00 198.51 - 202.90 1.0609 times
Mon 31 August 2026 203.26 (-1.65%) 206.67 200.30 - 206.67 0.6956 times
Fri 28 August 2026 206.67 (-0.69%) 209.78 205.30 - 210.33 0.2612 times
Thu 27 August 2026 208.11 (-1.68%) 211.66 206.22 - 214.30 1.1218 times
Wed 26 August 2026 211.66 (2.29%) 206.93 206.93 - 212.00 0.7273 times
Tue 25 August 2026 206.93 (-1.53%) 209.90 205.10 - 210.33 0.8928 times
Mon 24 August 2026 210.15 (2.09%) 208.99 203.00 - 211.95 1.5326 times

 Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 196.33 and 200.75

Weekly Target 1195.04
Weekly Target 2197.61
Weekly Target 3199.46333333333
Weekly Target 4202.03
Weekly Target 5203.88

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Mon 07 September 2026 200.17 (-0.29%) 201.00 196.90 - 201.32 0.1979 times
Fri 04 September 2026 200.76 (-2.86%) 206.67 196.66 - 209.03 1.1854 times
Fri 28 August 2026 206.67 (0.4%) 208.99 203.00 - 214.30 0.8967 times
Fri 21 August 2026 205.84 (-3.23%) 202.06 202.06 - 215.60 0.8825 times
Fri 14 August 2026 212.71 (5.09%) 204.92 198.05 - 217.98 0.8164 times
Fri 07 August 2026 202.41 (-1.31%) 207.62 200.14 - 211.99 0.9137 times
Fri 31 July 2026 205.09 (0.92%) 203.23 199.47 - 212.00 0.7562 times
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 1.7333 times
Fri 17 July 2026 204.83 (-7.01%) 227.92 197.01 - 227.92 0.9562 times
Fri 10 July 2026 220.27 (-5.9%) 235.10 215.60 - 239.96 1.6618 times
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 4.1248 times

 weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 198.42 and 210.79

Monthly Target 1189.58
Monthly Target 2194.88
Monthly Target 3201.95333333333
Monthly Target 4207.25
Monthly Target 5214.32

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Mon 07 September 2026 200.17 (-1.52%) 200.00 196.66 - 209.03 0.2613 times
Mon 31 August 2026 203.26 (-0.89%) 207.62 198.05 - 217.98 0.7649 times
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.7301 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.5603 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.3752 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.3082 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart ShantiEdu

Yearly price and charts ShantiEdu

Strong yearly Stock price targets for ShantiEdu SEIL are 186.54 and 253.6

Yearly Target 1137.28
Yearly Target 2168.73
Yearly Target 3204.34333333333
Yearly Target 4235.79
Yearly Target 5271.4

Yearly price and volumes Shanti Edu

Date Closing Open Range Volume
Mon 07 September 2026 200.17 (0%) 178.30 172.90 - 239.96 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of ShantiEdu

Tomorrow's movement Prediction of Shanti Edu SEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Edu SEIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiEdu (SEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiEdu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantiEdu in short term and the sell signal is strong.

ShantiEdu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiEdu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiEdu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.43 and ShantiEdu SEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiEdu SEIL stock. Volume based technical analysis of ShantiEdu SEIL stock is negative.

ShantiEdu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 201.07
12 day DMA 204.83
20 day DMA 206.35
35 day DMA 205.75
50 day DMA 209.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.62202.35203.14
12 day EMA203.76204.41205.07
20 day EMA205.05205.56206.06
35 day EMA207.41207.84208.26
50 day EMA208.85209.2209.54

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.07201.68202.87
12 day SMA204.83205.72206.56
20 day SMA206.35206.46206.54
35 day SMA205.75206.09206.2
50 day SMA209.23209.36209.59
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Edu SEIL

EPS is 0.37 and PE is: 541

Last quarter profit: (March 2026 quarter) 0.98 crores (308.51%)

Debt: 5.94 in crores

Market capitalization: 3422.22

Videos related to: ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top