ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong intraday Stock price targets for ShantiEdu are 206.55 and 217.47

Intraday Target 1197.77
Intraday Target 2204.4
Intraday Target 3208.69
Intraday Target 4215.32
Intraday Target 5219.61

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Mon 17 August 2026 211.03 (-0.79%) 202.06 202.06 - 212.98 1.1424 times
Fri 14 August 2026 212.71 (3.81%) 206.94 202.65 - 214.20 1.8329 times
Thu 13 August 2026 204.90 (-0.08%) 204.00 203.50 - 206.99 0.5729 times
Wed 12 August 2026 205.07 (-1.38%) 213.00 203.50 - 217.98 1.2591 times
Tue 11 August 2026 207.95 (2.8%) 198.05 198.05 - 209.90 0.9409 times
Mon 10 August 2026 202.29 (-0.06%) 204.92 201.00 - 205.55 0.5325 times
Fri 07 August 2026 202.41 (-0.09%) 203.00 200.65 - 207.72 1.3205 times
Thu 06 August 2026 202.60 (0.11%) 206.00 200.14 - 206.00 1.0854 times
Wed 05 August 2026 202.38 (-0.31%) 204.01 202.00 - 207.41 0.7 times
Tue 04 August 2026 203.00 (-0.98%) 207.49 202.64 - 211.99 0.6133 times
Mon 03 August 2026 205.00 (-0.04%) 207.62 204.50 - 209.78 2.0312 times

 Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 206.55 and 217.47

Weekly Target 1197.77
Weekly Target 2204.4
Weekly Target 3208.69
Weekly Target 4215.32
Weekly Target 5219.61

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Mon 17 August 2026 211.03 (-0.79%) 202.06 202.06 - 212.98 0.1263 times
Fri 14 August 2026 212.71 (5.09%) 204.92 198.05 - 217.98 0.5683 times
Fri 07 August 2026 202.41 (-1.31%) 207.62 200.14 - 211.99 0.636 times
Fri 31 July 2026 205.09 (0.92%) 203.23 199.47 - 212.00 0.5263 times
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 1.2064 times
Fri 17 July 2026 204.83 (-7.01%) 227.92 197.01 - 227.92 0.6656 times
Fri 10 July 2026 220.27 (-5.9%) 235.10 215.60 - 239.96 1.1567 times
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 2.8711 times
Thu 25 June 2026 212.56 (4.47%) 207.00 203.96 - 224.80 1.261 times
Fri 19 June 2026 203.46 (3.26%) 205.00 200.05 - 211.05 0.9823 times
Fri 12 June 2026 197.03 (6.8%) 185.00 175.10 - 207.67 1.3778 times

 weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 204.54 and 224.47

Monthly Target 1189.09
Monthly Target 2200.06
Monthly Target 3209.02
Monthly Target 4219.99
Monthly Target 5228.95

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Mon 17 August 2026 211.03 (2.9%) 207.62 198.05 - 217.98 0.373 times
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.6094 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.4515 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.2794 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.2867 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart ShantiEdu

Yearly price and charts ShantiEdu

Strong yearly Stock price targets for ShantiEdu SEIL are 191.97 and 259.03

Yearly Target 1140.9
Yearly Target 2175.97
Yearly Target 3207.96333333333
Yearly Target 4243.03
Yearly Target 5275.02

Yearly price and volumes Shanti Edu

Date Closing Open Range Volume
Mon 17 August 2026 211.03 (0%) 178.30 172.90 - 239.96 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ShantiEdu

Tomorrow's movement Prediction of Shanti Edu SEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Edu SEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Edu SEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 199, while middle bands are at 203 and 210

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiEdu (SEIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShantiEdu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShantiEdu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiEdu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiEdu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiEdu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.33 and ShantiEdu SEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiEdu SEIL stock. Volume based technical analysis of ShantiEdu SEIL stock is negative.

ShantiEdu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 208.33
12 day DMA 205.37
20 day DMA 205.8
35 day DMA 210.75
50 day DMA 208.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.62207.42204.77
12 day EMA206.88206.12204.92
20 day EMA206.81206.37205.7
35 day EMA206.27205.99205.59
50 day EMA206.75206.58206.33

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.33206.58204.52
12 day SMA205.37204.81204.42
20 day SMA205.8205.84205.45
35 day SMA210.75210.62210.61
50 day SMA208.81208.28207.67
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Edu SEIL

EPS is 0.37 and PE is: 570.35

Last quarter profit: (March 2026 quarter) 0.98 crores (308.51%)

Debt: 5.94 in crores

Market capitalization: 3422.22

Videos related to: ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top