ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong intraday Stock price targets for ShantiEdu are 187.17 and 196.76

Intraday Target 1180.19
Intraday Target 2184.55
Intraday Target 3189.77666666667
Intraday Target 4194.14
Intraday Target 5199.37

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Tue 29 September 2026 188.92 (-0.6%) 188.00 185.41 - 195.00 0.5557 times
Mon 28 September 2026 190.06 (-0.98%) 195.49 187.50 - 195.50 0.5941 times
Fri 25 September 2026 191.94 (-1.41%) 196.27 190.05 - 196.27 0.6812 times
Thu 24 September 2026 194.69 (-1.6%) 199.00 192.78 - 200.00 0.9953 times
Wed 23 September 2026 197.86 (3.19%) 194.54 192.00 - 198.88 1.4174 times
Tue 22 September 2026 191.74 (3.76%) 186.23 184.91 - 192.73 1.1826 times
Mon 21 September 2026 184.79 (-3.85%) 190.74 183.01 - 192.18 1.2447 times
Fri 18 September 2026 192.19 (-0.46%) 195.24 188.05 - 195.24 1.1802 times
Thu 17 September 2026 193.07 (1.98%) 188.36 186.00 - 194.10 0.4204 times
Wed 16 September 2026 189.33 (-0.4%) 187.24 178.40 - 193.43 1.7285 times
Tue 15 September 2026 190.09 (-1.34%) 193.50 188.30 - 195.00 1.7546 times

 Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 182.12 and 192.21

Weekly Target 1179.85
Weekly Target 2184.39
Weekly Target 3189.94333333333
Weekly Target 4194.48
Weekly Target 5200.03

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Tue 29 September 2026 188.92 (-1.57%) 195.49 185.41 - 195.50 0.2156 times
Fri 25 September 2026 191.94 (-0.13%) 190.74 183.01 - 200.00 1.0354 times
Fri 18 September 2026 192.19 (-0.25%) 193.50 178.40 - 195.24 0.9533 times
Fri 11 September 2026 192.68 (-4.02%) 201.00 189.94 - 203.89 0.8256 times
Fri 04 September 2026 200.76 (-2.86%) 206.67 196.66 - 209.03 1.5157 times
Fri 28 August 2026 206.67 (0.4%) 208.99 203.00 - 214.30 1.1466 times
Fri 21 August 2026 205.84 (-3.23%) 202.06 202.06 - 215.60 1.1284 times
Fri 14 August 2026 212.71 (5.09%) 204.92 198.05 - 217.98 1.044 times
Fri 07 August 2026 202.41 (-1.31%) 207.62 200.14 - 211.99 1.1683 times
Fri 31 July 2026 205.09 (0.92%) 203.23 199.47 - 212.00 0.9669 times
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 2.2163 times

 weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 168.35 and 198.98

Monthly Target 1161.49
Monthly Target 2175.2
Monthly Target 3192.11666666667
Monthly Target 4205.83
Monthly Target 5222.75

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Tue 29 September 2026 188.92 (-7.06%) 200.00 178.40 - 209.03 0.6662 times
Mon 31 August 2026 203.26 (-0.89%) 207.62 198.05 - 217.98 0.7109 times
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.608 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.4502 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.2782 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.2865 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart ShantiEdu

Yearly price and charts ShantiEdu

Strong yearly Stock price targets for ShantiEdu SEIL are 180.91 and 247.97

Yearly Target 1133.53
Yearly Target 2161.23
Yearly Target 3200.59333333333
Yearly Target 4228.29
Yearly Target 5267.65

Yearly price and volumes Shanti Edu

Date Closing Open Range Volume
Tue 29 September 2026 188.92 (0%) 178.30 172.90 - 239.96 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ShantiEdu

Tomorrow's movement Prediction of Shanti Edu SEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Edu SEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Edu SEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiEdu (SEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiEdu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiEdu in short term and the sell signal is strong.

ShantiEdu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiEdu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiEdu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.49 and ShantiEdu SEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShantiEdu SEIL stock. Volume based technical analysis of ShantiEdu SEIL stock is negative.

ShantiEdu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 192.69
12 day DMA 191.45
20 day DMA 194.58
35 day DMA 200.38
50 day DMA 201.75
100 day DMA 203.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.99192.03193.01
12 day EMA192.65193.33193.92
20 day EMA194.8195.42195.98
35 day EMA197.65198.16198.64
50 day EMA201.21201.71202.19

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.69193.26192.2
12 day SMA191.45191.96192.39
20 day SMA194.58195.3196.13
35 day SMA200.38200.76201.11
50 day SMA201.75202.21202.51
100 day SMA203.39203.54203.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Edu SEIL

EPS is 0.37 and PE is: 510.59

Last quarter profit: (March 2026 quarter) 0.98 crores (308.51%)

Debt: 5.94 in crores

Market capitalization: 3422.22

Videos related to: ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top