ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong intraday Stock price targets for ShantiEdu are 199.61 and 205.62

Intraday Target 1198.4
Intraday Target 2200.81
Intraday Target 3204.40666666667
Intraday Target 4206.82
Intraday Target 5210.42

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Fri 24 July 2026 203.23 (-2.47%) 208.00 201.99 - 208.00 0.5132 times
Thu 23 July 2026 208.37 (-0.78%) 209.00 206.26 - 211.05 0.4295 times
Wed 22 July 2026 210.01 (-0.85%) 213.44 206.96 - 213.99 4.2015 times
Tue 21 July 2026 211.80 (-0.01%) 212.70 211.19 - 215.00 0.4579 times
Mon 20 July 2026 211.82 (3.41%) 204.45 201.72 - 215.97 0.8424 times
Fri 17 July 2026 204.83 (0.12%) 203.60 197.01 - 207.00 1.0989 times
Thu 16 July 2026 204.59 (-0.97%) 208.26 203.94 - 208.26 0.2069 times
Wed 15 July 2026 206.60 (0.68%) 204.31 203.29 - 209.51 0.2413 times
Tue 14 July 2026 205.21 (-3.91%) 213.66 204.02 - 215.46 1.0709 times
Mon 13 July 2026 213.56 (-3.05%) 227.92 211.00 - 227.92 0.9375 times
Fri 10 July 2026 220.27 (-0.22%) 222.40 217.35 - 227.00 0.8525 times

 Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 195.35 and 209.6

Weekly Target 1192.72
Weekly Target 2197.98
Weekly Target 3206.97333333333
Weekly Target 4212.23
Weekly Target 5221.22

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 0.9808 times
Fri 17 July 2026 204.83 (-7.01%) 227.92 197.01 - 227.92 0.5411 times
Fri 10 July 2026 220.27 (-5.9%) 235.10 215.60 - 239.96 0.9403 times
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 2.334 times
Thu 25 June 2026 212.56 (4.47%) 207.00 203.96 - 224.80 1.0251 times
Fri 19 June 2026 203.46 (3.26%) 205.00 200.05 - 211.05 0.7985 times
Fri 12 June 2026 197.03 (6.8%) 185.00 175.10 - 207.67 1.1201 times
Fri 05 June 2026 184.48 (-2.7%) 190.99 179.31 - 193.29 0.7088 times
Fri 29 May 2026 189.60 (-4.27%) 200.00 185.11 - 200.99 0.4266 times
Fri 22 May 2026 198.06 (-3.41%) 205.06 190.00 - 205.06 1.1247 times
Fri 15 May 2026 205.06 (-2.82%) 211.63 199.00 - 218.78 1.1754 times

 weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 178.65 and 221.6

Monthly Target 1170.45
Monthly Target 2186.84
Monthly Target 3213.4
Monthly Target 4229.79
Monthly Target 5256.35

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Fri 24 July 2026 203.23 (-6.27%) 217.80 197.01 - 239.96 1.3054 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.2961 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.1424 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.256 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart ShantiEdu

Yearly price and charts ShantiEdu

Strong yearly Stock price targets for ShantiEdu SEIL are 188.07 and 255.13

Yearly Target 1138.3
Yearly Target 2170.77
Yearly Target 3205.36333333333
Yearly Target 4237.83
Yearly Target 5272.42

Yearly price and volumes Shanti Edu

Date Closing Open Range Volume
Fri 24 July 2026 203.23 (0%) 178.30 172.90 - 239.96 1 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of ShantiEdu

Tomorrow's movement Prediction of Shanti Edu SEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Edu SEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Edu SEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 10 points

Upper Bollinger band is at 234 and lower is at 197, while middle bands are at 206 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiEdu (SEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiEdu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiEdu in short term but the sell signal is initial and weak.

ShantiEdu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiEdu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiEdu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.88 and ShantiEdu SEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiEdu SEIL stock. Volume based technical analysis of ShantiEdu SEIL stock is negative.

ShantiEdu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 209.05
12 day DMA 210.09
20 day DMA 215
35 day DMA 209.79
50 day DMA 205
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.42209.51210.08
12 day EMA210.08211.33211.87
20 day EMA210.93211.74212.09
35 day EMA208.88209.21209.26
50 day EMA205.6205.7205.59

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA209.05209.37208.61
12 day SMA210.09211.65213.33
20 day SMA215215.47216.08
35 day SMA209.79209.19208.53
50 day SMA205205.04204.91
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Edu SEIL

EPS is 0.37 and PE is: 549.27

Last quarter profit: (March 2026 quarter) 0.98 crores (308.51%)

Debt: 5.94 in crores

Market capitalization: 3422.22

Videos related to: ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top