ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong intraday Stock price targets for ShantiEdu are 207.68 and 219.23

Intraday Target 1198.3
Intraday Target 2205.51
Intraday Target 3209.85333333333
Intraday Target 4217.06
Intraday Target 5221.4

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Fri 14 August 2026 212.71 (3.81%) 206.94 202.65 - 214.20 1.6833 times
Thu 13 August 2026 204.90 (-0.08%) 204.00 203.50 - 206.99 0.5261 times
Wed 12 August 2026 205.07 (-1.38%) 213.00 203.50 - 217.98 1.1564 times
Tue 11 August 2026 207.95 (2.8%) 198.05 198.05 - 209.90 0.8641 times
Mon 10 August 2026 202.29 (-0.06%) 204.92 201.00 - 205.55 0.489 times
Fri 07 August 2026 202.41 (-0.09%) 203.00 200.65 - 207.72 1.2128 times
Thu 06 August 2026 202.60 (0.11%) 206.00 200.14 - 206.00 0.9968 times
Wed 05 August 2026 202.38 (-0.31%) 204.01 202.00 - 207.41 0.6429 times
Tue 04 August 2026 203.00 (-0.98%) 207.49 202.64 - 211.99 0.5632 times
Mon 03 August 2026 205.00 (-0.04%) 207.62 204.50 - 209.78 1.8654 times
Fri 31 July 2026 205.09 (0.39%) 207.22 203.50 - 207.25 1.6253 times

 Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 205.38 and 225.31

Weekly Target 1189.65
Weekly Target 2201.18
Weekly Target 3209.58
Weekly Target 4221.11
Weekly Target 5229.51

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Fri 14 August 2026 212.71 (5.09%) 204.92 198.05 - 217.98 0.5051 times
Fri 07 August 2026 202.41 (-1.31%) 207.62 200.14 - 211.99 0.5652 times
Fri 31 July 2026 205.09 (0.92%) 203.23 199.47 - 212.00 0.4678 times
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 1.0722 times
Fri 17 July 2026 204.83 (-7.01%) 227.92 197.01 - 227.92 0.5916 times
Fri 10 July 2026 220.27 (-5.9%) 235.10 215.60 - 239.96 1.028 times
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 2.5517 times
Thu 25 June 2026 212.56 (4.47%) 207.00 203.96 - 224.80 1.1207 times
Fri 19 June 2026 203.46 (3.26%) 205.00 200.05 - 211.05 0.873 times
Fri 12 June 2026 197.03 (6.8%) 185.00 175.10 - 207.67 1.2246 times
Fri 05 June 2026 184.48 (-2.7%) 190.99 179.31 - 193.29 0.7749 times

 weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 205.38 and 225.31

Monthly Target 1189.65
Monthly Target 2201.18
Monthly Target 3209.58
Monthly Target 4221.11
Monthly Target 5229.51

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Fri 14 August 2026 212.71 (3.72%) 207.62 198.05 - 217.98 0.34 times
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.6209 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.4618 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.2885 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.2888 times
Sat 15 August 2026 (0%) - 0 times

 monthly chart ShantiEdu

Yearly price and charts ShantiEdu

Strong yearly Stock price targets for ShantiEdu SEIL are 192.81 and 259.87

Yearly Target 1141.46
Yearly Target 2177.09
Yearly Target 3208.52333333333
Yearly Target 4244.15
Yearly Target 5275.58

Yearly price and volumes Shanti Edu

Date Closing Open Range Volume
Fri 14 August 2026 212.71 (0%) 178.30 172.90 - 239.96 1 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ShantiEdu

Tomorrow's movement Prediction of Shanti Edu SEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Edu SEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Edu SEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanti Edu SEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.2

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 199, while middle bands are at 203 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiEdu (SEIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShantiEdu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiEdu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiEdu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiEdu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiEdu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.59 and ShantiEdu SEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiEdu SEIL stock. Volume based technical analysis of ShantiEdu SEIL stock is negative.

ShantiEdu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 206.58
12 day DMA 204.81
20 day DMA 205.84
35 day DMA 210.62
50 day DMA 208.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.42204.77204.7
12 day EMA206.12204.92204.92
20 day EMA206.37205.7205.78
35 day EMA205.86205.46205.49
50 day EMA206.23205.97206.01

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.58204.52204.06
12 day SMA204.81204.42204.07
20 day SMA205.84205.45205.43
35 day SMA210.62210.61211.06
50 day SMA208.28207.67207.28
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Edu SEIL

EPS is 0.37 and PE is: 574.89

Last quarter profit: (March 2026 quarter) 0.98 crores (308.51%)

Debt: 5.94 in crores

Market capitalization: 3422.22

Videos related to: ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top