ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong intraday Stock price targets for ShantiEdu are 162.01 and 175.39

Intraday Target 1159.22
Intraday Target 2164.79
Intraday Target 3172.60333333333
Intraday Target 4178.17
Intraday Target 5185.98

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Wed 21 October 2026 170.35 (-4.6%) 180.35 167.04 - 180.42 1.4582 times
Mon 19 October 2026 178.57 (-2.19%) 177.62 174.28 - 180.78 0.3222 times
Fri 16 October 2026 182.57 (0.25%) 177.01 177.01 - 186.63 0.7595 times
Thu 15 October 2026 182.11 (0.04%) 180.73 177.11 - 183.01 1.6458 times
Wed 14 October 2026 182.03 (1.78%) 176.10 176.10 - 183.59 0.6985 times
Tue 13 October 2026 178.84 (-0.12%) 182.99 178.00 - 182.99 1.8151 times
Mon 12 October 2026 179.05 (0.21%) 178.67 177.03 - 183.68 0.8576 times
Fri 09 October 2026 178.68 (0.31%) 178.17 176.82 - 181.49 0.6274 times
Thu 08 October 2026 178.12 (-4.23%) 186.39 176.30 - 186.40 1.3609 times
Wed 07 October 2026 185.98 (-0.1%) 187.41 184.01 - 190.55 0.4549 times
Tue 06 October 2026 186.16 (1.44%) 185.53 182.61 - 187.93 2.9764 times

 Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 161.83 and 175.57

Weekly Target 1158.98
Weekly Target 2164.67
Weekly Target 3172.72333333333
Weekly Target 4178.41
Weekly Target 5186.46

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Wed 21 October 2026 170.35 (-6.69%) 177.62 167.04 - 180.78 0.3258 times
Fri 16 October 2026 182.57 (2.18%) 178.67 176.10 - 186.63 1.057 times
Fri 09 October 2026 178.68 (-4.29%) 183.10 176.30 - 190.55 1.0366 times
Thu 01 October 2026 186.68 (-2.74%) 195.49 178.26 - 195.50 0.5191 times
Fri 25 September 2026 191.94 (-0.13%) 190.74 183.01 - 200.00 1.1069 times
Fri 18 September 2026 192.19 (-0.25%) 193.50 178.40 - 195.24 1.0192 times
Fri 11 September 2026 192.68 (-4.02%) 201.00 189.94 - 203.89 0.8827 times
Fri 04 September 2026 200.76 (-2.86%) 206.67 196.66 - 209.03 1.6204 times
Fri 28 August 2026 206.67 (0.4%) 208.99 203.00 - 214.30 1.2258 times
Fri 21 August 2026 205.84 (-3.23%) 202.06 202.06 - 215.60 1.2064 times
Fri 14 August 2026 212.71 (5.09%) 204.92 198.05 - 217.98 1.1161 times

 weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 156.94 and 180.45

Monthly Target 1152.47
Monthly Target 2161.41
Monthly Target 3175.98
Monthly Target 4184.92
Monthly Target 5199.49

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Wed 21 October 2026 170.35 (-10.17%) 188.70 167.04 - 190.55 0.4046 times
Wed 30 September 2026 189.64 (-6.7%) 200.00 178.40 - 209.03 0.7489 times
Mon 31 August 2026 203.26 (-0.89%) 207.62 198.05 - 217.98 0.7793 times
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.7625 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.5896 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.4011 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.314 times
Wed 21 October 2026 (0%) - 0 times

 monthly chart ShantiEdu

Yearly price and charts ShantiEdu

Strong yearly Stock price targets for ShantiEdu SEIL are 132.24 and 205.16

Yearly Target 1119.53
Yearly Target 2144.94
Yearly Target 3192.45
Yearly Target 4217.86
Yearly Target 5265.37

Yearly price and volumes Shanti Edu

Date Closing Open Range Volume
Wed 21 October 2026 170.35 (0%) 178.30 167.04 - 239.96 1 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of ShantiEdu

Tomorrow's movement Prediction of Shanti Edu SEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Edu SEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Edu SEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.34

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 199 and lower is at 172, while middle bands are at 179 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiEdu (SEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiEdu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiEdu in short term and the sell signal is strong.

ShantiEdu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiEdu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiEdu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.87 and ShantiEdu SEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiEdu SEIL stock. Volume based technical analysis of ShantiEdu SEIL stock is negative.

ShantiEdu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 179.13
12 day DMA 180.5
20 day DMA 184.88
35 day DMA 189.63
50 day DMA 195.16
100 day DMA 200.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.23180.67181.72
12 day EMA180.7182.58183.31
20 day EMA183.78185.19185.89
35 day EMA189.11190.21190.9
50 day EMA194.17195.14195.82

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.13180.82180.92
12 day SMA180.5181.86182.78
20 day SMA184.88185.6186.28
35 day SMA189.63190.67191.51
50 day SMA195.16195.8196.28
100 day SMA200.64200.85201
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Edu SEIL

EPS is 0.37 and PE is: 460.41

Last quarter profit: (March 2026 quarter) 0.98 crores (308.51%)

Debt: 5.94 in crores

Market capitalization: 3422.22

Videos related to: ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top