ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong intraday Stock price targets for SecurekloudTech are 22.2 and 23.65

Intraday Target 121.02
Intraday Target 221.93
Intraday Target 322.466666666667
Intraday Target 423.38
Intraday Target 523.92

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 23 January 2026 22.85 (3.35%) 22.74 21.55 - 23.00 0.3984 times
Thu 22 January 2026 22.11 (-0.67%) 22.26 22.00 - 23.30 1.315 times
Wed 21 January 2026 22.26 (-4.83%) 23.30 22.23 - 24.45 1.4215 times
Tue 20 January 2026 23.39 (-2.62%) 24.40 23.30 - 24.80 0.939 times
Mon 19 January 2026 24.02 (-1.31%) 24.35 23.70 - 24.97 1.0459 times
Fri 16 January 2026 24.34 (-1.02%) 24.02 23.50 - 25.30 0.9639 times
Wed 14 January 2026 24.59 (-0.04%) 24.48 23.95 - 25.21 0.5532 times
Tue 13 January 2026 24.60 (-0.28%) 24.02 24.02 - 25.30 0.6433 times
Mon 12 January 2026 24.67 (-0.24%) 24.73 23.75 - 25.50 1.4954 times
Fri 09 January 2026 24.73 (0.41%) 25.44 24.51 - 25.44 1.2244 times
Thu 08 January 2026 24.63 (-2.57%) 24.80 24.51 - 25.99 0.9137 times

 Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 20.49 and 23.91

Weekly Target 119.7
Weekly Target 221.28
Weekly Target 323.123333333333
Weekly Target 424.7
Weekly Target 526.54

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 23 January 2026 22.85 (-6.12%) 24.35 21.55 - 24.97 0.4444 times
Fri 16 January 2026 24.34 (-1.58%) 24.73 23.50 - 25.50 0.3173 times
Fri 09 January 2026 24.73 (-5.03%) 25.12 24.36 - 26.60 0.6506 times
Fri 02 January 2026 26.04 (6.85%) 24.22 23.05 - 26.89 1.5053 times
Fri 26 December 2025 24.37 (1.88%) 25.00 23.70 - 26.19 0.7654 times
Fri 19 December 2025 23.92 (-3.9%) 24.06 22.20 - 25.39 0.6302 times
Fri 12 December 2025 24.89 (-0.64%) 25.67 24.16 - 26.55 1.2702 times
Fri 05 December 2025 25.05 (5.56%) 22.73 22.54 - 26.55 2.3588 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 1.7005 times
Fri 11 July 2025 23.35 (-2.26%) 23.89 22.62 - 24.45 0.3573 times
Fri 04 July 2025 23.89 (-5.01%) 25.77 23.54 - 25.88 0.4794 times

 weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 19.53 and 24.87

Monthly Target 118.42
Monthly Target 220.64
Monthly Target 323.763333333333
Monthly Target 425.98
Monthly Target 529.1

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 23 January 2026 22.85 (-12.12%) 26.18 21.55 - 26.89 0.908 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.6324 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.7581 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3038 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.4512 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5188 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 0.9795 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.6783 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.7564 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 1.0136 times
Tue 30 April 2024 41.45 (12.03%) 37.00 37.00 - 47.05 0.6095 times

 monthly chart SecurekloudTech

Yearly price and charts SecurekloudTech

Strong yearly Stock price targets for SecurekloudTech SECURKLOUD_BE are 19.53 and 24.87

Yearly Target 118.42
Yearly Target 220.64
Yearly Target 323.763333333333
Yearly Target 425.98
Yearly Target 529.1

Yearly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 23 January 2026 22.85 (-12.12%) 26.18 21.55 - 26.89 0.1783 times
Wed 31 December 2025 26.00 (-31.88%) 25.14 22.20 - 31.82 1.3046 times
Fri 12 July 2024 38.17 (-44.07%) 56.95 35.96 - 72.90 1.6711 times
Mon 12 September 2022 68.25 (-40.03%) 72.40 54.85 - 80.90 1.4285 times
Mon 01 February 2021 113.80 (0%) 84.00 84.00 - 122.85 0.4174 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SecurekloudTech

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurekloudTech (SECURKLOUD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurekloudTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecurekloudTech in short term and the sell signal is strong.

SecurekloudTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SecurekloudTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurekloudTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and SecurekloudTech SECURKLOUD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurekloudTech SECURKLOUD_BE stock. Volume based technical analysis of SecurekloudTech SECURKLOUD_BE stock is negative.

SecurekloudTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.96
20 day DMA 24.47
35 day DMA 24.6
50 day DMA 24.51
100 day DMA 25.09
150 day DMA 29.55
200 day DMA 33.69

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0123.46
12 day EMA23.6723.8224.13
20 day EMA24.0424.1724.39
35 day EMA24.3124.424.54
50 day EMA24.3924.4524.55

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9323.2223.72
12 day SMA23.9624.1424.42
20 day SMA24.4724.5824.74
35 day SMA24.624.6724.73
50 day SMA24.5124.5424.59
100 day SMA25.0925.1525.21
150 day SMA29.5529.729.85
200 day SMA33.6933.934.09

Videos related to: SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top