ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong intraday Stock price targets for SecurekloudTech are 22.34 and 23.71

Intraday Target 121.97
Intraday Target 222.7
Intraday Target 323.336666666667
Intraday Target 424.07
Intraday Target 524.71

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Mon 04 May 2026 23.44 (2.63%) 23.97 22.60 - 23.97 0.372 times
Thu 30 April 2026 22.84 (-0.65%) 22.98 22.22 - 23.64 0.8888 times
Wed 29 April 2026 22.99 (2.27%) 23.18 22.45 - 23.18 0.281 times
Tue 28 April 2026 22.48 (0.22%) 22.59 22.00 - 23.24 0.62 times
Mon 27 April 2026 22.43 (-0.27%) 22.47 21.70 - 23.34 1.5193 times
Fri 24 April 2026 22.49 (-2.39%) 23.04 22.00 - 23.97 2.2118 times
Thu 23 April 2026 23.04 (-2.41%) 24.65 22.43 - 24.65 1.8178 times
Wed 22 April 2026 23.61 (-1.79%) 23.92 23.50 - 24.90 0.5754 times
Tue 21 April 2026 24.04 (-1.92%) 25.70 23.88 - 25.70 0.8368 times
Mon 20 April 2026 24.51 (-3.16%) 25.82 24.20 - 25.82 0.8771 times
Fri 17 April 2026 25.31 (12.49%) 24.80 24.25 - 25.80 0.9738 times

 Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 22.34 and 23.71

Weekly Target 121.97
Weekly Target 222.7
Weekly Target 323.336666666667
Weekly Target 424.07
Weekly Target 524.71

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Mon 04 May 2026 23.44 (2.63%) 23.97 22.60 - 23.97 0.0781 times
Thu 30 April 2026 22.84 (1.56%) 22.47 21.70 - 23.64 0.6944 times
Fri 24 April 2026 22.49 (-11.14%) 25.82 22.00 - 25.82 1.3259 times
Fri 17 April 2026 25.31 (12.49%) 24.80 24.25 - 25.80 0.2043 times
Fri 27 February 2026 22.50 (0.54%) 22.95 20.85 - 23.37 1.0746 times
Fri 20 February 2026 22.38 (0.67%) 23.20 20.61 - 23.20 1.24 times
Fri 13 February 2026 22.23 (2.16%) 22.29 21.06 - 22.75 1.1299 times
Fri 06 February 2026 21.76 (1.78%) 21.38 21.10 - 23.78 2.0144 times
Fri 30 January 2026 21.38 (-6.43%) 23.00 21.10 - 23.20 1.0685 times
Fri 23 January 2026 22.85 (-6.12%) 24.35 21.55 - 24.97 1.17 times
Fri 16 January 2026 24.34 (-1.58%) 24.73 23.50 - 25.50 0.8354 times

 weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 22.34 and 23.71

Monthly Target 121.97
Monthly Target 222.7
Monthly Target 323.336666666667
Monthly Target 424.07
Monthly Target 524.71

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Mon 04 May 2026 23.44 (2.63%) 23.97 22.60 - 23.97 0.0146 times
Thu 30 April 2026 22.84 (1.51%) 24.80 21.70 - 25.82 0.4163 times
Fri 27 February 2026 22.50 (5.24%) 21.38 20.61 - 23.78 1.0216 times
Fri 30 January 2026 21.38 (-17.77%) 26.18 21.10 - 26.89 1.2036 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.9098 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.8379 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3358 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.6041 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5734 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 1.0827 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.7498 times

 monthly chart SecurekloudTech

Yearly price and charts SecurekloudTech

Strong yearly Stock price targets for SecurekloudTech SECURKLOUD_BE are 18.89 and 25.17

Yearly Target 117.37
Yearly Target 220.4
Yearly Target 323.646666666667
Yearly Target 426.68
Yearly Target 529.93

Yearly price and volumes Securekloud Tech

Date Closing Open Range Volume
Mon 04 May 2026 23.44 (-9.85%) 26.18 20.61 - 26.89 0.4457 times
Wed 31 December 2025 26.00 (-31.88%) 25.14 22.20 - 31.82 1.2323 times
Fri 12 July 2024 38.17 (-44.07%) 56.95 35.96 - 72.90 1.5785 times
Mon 12 September 2022 68.25 (-40.03%) 72.40 54.85 - 80.90 1.3493 times
Mon 01 February 2021 113.80 (0%) 84.00 84.00 - 122.85 0.3942 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SecurekloudTech

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecurekloudTech (SECURKLOUD_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecurekloudTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecurekloudTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurekloudTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecurekloudTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecurekloudTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and SecurekloudTech SECURKLOUD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecurekloudTech SECURKLOUD_BE stock. Volume based technical analysis of SecurekloudTech SECURKLOUD_BE stock is negative.

SecurekloudTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 22.84
12 day DMA 23.31
20 day DMA 22.75
35 day DMA 22.53
50 day DMA 22.99
100 day DMA 23.86
150 day DMA 25.44
200 day DMA 29.15

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.8422.84
12 day EMA22.9722.8822.89
20 day EMA22.9122.8522.85
35 day EMA23.0723.0523.06
50 day EMA23.1823.1723.18

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.6522.69
12 day SMA23.3123.2123.11
20 day SMA22.7522.6822.65
35 day SMA22.5322.5222.52
50 day SMA22.9923.0423.11
100 day SMA23.8623.8623.88
150 day SMA25.4425.5425.63
200 day SMA29.1529.2429.33

Videos related to: SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top