ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong intraday Stock price targets for SecurekloudTech are 21.41 and 22.71

Intraday Target 121.17
Intraday Target 221.64
Intraday Target 322.47
Intraday Target 422.94
Intraday Target 523.77

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Thu 22 January 2026 22.11 (-0.67%) 22.26 22.00 - 23.30 1.2506 times
Wed 21 January 2026 22.26 (-4.83%) 23.30 22.23 - 24.45 1.3518 times
Tue 20 January 2026 23.39 (-2.62%) 24.40 23.30 - 24.80 0.893 times
Mon 19 January 2026 24.02 (-1.31%) 24.35 23.70 - 24.97 0.9946 times
Fri 16 January 2026 24.34 (-1.02%) 24.02 23.50 - 25.30 0.9166 times
Wed 14 January 2026 24.59 (-0.04%) 24.48 23.95 - 25.21 0.5261 times
Tue 13 January 2026 24.60 (-0.28%) 24.02 24.02 - 25.30 0.6118 times
Mon 12 January 2026 24.67 (-0.24%) 24.73 23.75 - 25.50 1.4221 times
Fri 09 January 2026 24.73 (0.41%) 25.44 24.51 - 25.44 1.1644 times
Thu 08 January 2026 24.63 (-2.57%) 24.80 24.51 - 25.99 0.869 times
Wed 07 January 2026 25.28 (0.96%) 25.95 24.36 - 25.95 1.4388 times

 Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 20.57 and 23.54

Weekly Target 120.06
Weekly Target 221.08
Weekly Target 323.026666666667
Weekly Target 424.05
Weekly Target 526

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Thu 22 January 2026 22.11 (-9.16%) 24.35 22.00 - 24.97 0.4112 times
Fri 16 January 2026 24.34 (-1.58%) 24.73 23.50 - 25.50 0.3184 times
Fri 09 January 2026 24.73 (-5.03%) 25.12 24.36 - 26.60 0.6529 times
Fri 02 January 2026 26.04 (6.85%) 24.22 23.05 - 26.89 1.5105 times
Fri 26 December 2025 24.37 (1.88%) 25.00 23.70 - 26.19 0.7681 times
Fri 19 December 2025 23.92 (-3.9%) 24.06 22.20 - 25.39 0.6324 times
Fri 12 December 2025 24.89 (-0.64%) 25.67 24.16 - 26.55 1.2746 times
Fri 05 December 2025 25.05 (5.56%) 22.73 22.54 - 26.55 2.3669 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 1.7064 times
Fri 11 July 2025 23.35 (-2.26%) 23.89 22.62 - 24.45 0.3586 times
Fri 04 July 2025 23.89 (-5.01%) 25.77 23.54 - 25.88 0.4811 times

 weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 19.61 and 24.5

Monthly Target 118.78
Monthly Target 220.44
Monthly Target 323.666666666667
Monthly Target 425.33
Monthly Target 528.56

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Thu 22 January 2026 22.11 (-14.96%) 26.18 22.00 - 26.89 0.894 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.6365 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.7592 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3043 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.4535 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5196 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 0.981 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.6794 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.7575 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 1.0151 times
Tue 30 April 2024 41.45 (12.03%) 37.00 37.00 - 47.05 0.6105 times

 monthly chart SecurekloudTech

Yearly price and charts SecurekloudTech

Strong yearly Stock price targets for SecurekloudTech SECURKLOUD_BE are 19.61 and 24.5

Yearly Target 118.78
Yearly Target 220.44
Yearly Target 323.666666666667
Yearly Target 425.33
Yearly Target 528.56

Yearly price and volumes Securekloud Tech

Date Closing Open Range Volume
Thu 22 January 2026 22.11 (-14.96%) 26.18 22.00 - 26.89 0.1754 times
Wed 31 December 2025 26.00 (-31.88%) 25.14 22.20 - 31.82 1.3054 times
Fri 12 July 2024 38.17 (-44.07%) 56.95 35.96 - 72.90 1.6721 times
Mon 12 September 2022 68.25 (-40.03%) 72.40 54.85 - 80.90 1.4294 times
Mon 01 February 2021 113.80 (0%) 84.00 84.00 - 122.85 0.4176 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SecurekloudTech

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 4 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurekloudTech (SECURKLOUD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurekloudTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecurekloudTech in short term and the sell signal is strong.

SecurekloudTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurekloudTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecurekloudTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and SecurekloudTech SECURKLOUD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurekloudTech SECURKLOUD_BE stock. Volume based technical analysis of SecurekloudTech SECURKLOUD_BE stock is negative.

SecurekloudTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 23.22
12 day DMA 24.14
20 day DMA 24.58
35 day DMA 24.67
50 day DMA 24.54
100 day DMA 25.15
150 day DMA 29.7
200 day DMA 33.9

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.4624.06
12 day EMA23.8224.1324.47
20 day EMA24.1824.424.62
35 day EMA24.4124.5524.69
50 day EMA24.4524.5524.64

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.7224.19
12 day SMA24.1424.4224.74
20 day SMA24.5824.7424.88
35 day SMA24.6724.7324.75
50 day SMA24.5424.5924.65
100 day SMA25.1525.2125.26
150 day SMA29.729.8530
200 day SMA33.934.0934.3

Videos related to: SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top