ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong intraday Stock price targets for SecurekloudTech are 17.15 and 17.94

Intraday Target 116.97
Intraday Target 217.33
Intraday Target 317.763333333333
Intraday Target 418.12
Intraday Target 518.55

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 21 August 2026 17.68 (-3.07%) 18.20 17.41 - 18.20 1.7736 times
Thu 20 August 2026 18.24 (2.18%) 17.85 17.50 - 18.35 0.7321 times
Wed 19 August 2026 17.85 (-1.27%) 18.00 17.75 - 18.30 0.7909 times
Tue 18 August 2026 18.08 (0.89%) 18.20 17.36 - 18.58 0.7 times
Mon 17 August 2026 17.92 (-1.86%) 18.25 17.87 - 18.69 0.7186 times
Fri 14 August 2026 18.26 (-1.46%) 18.90 18.02 - 18.90 1.045 times
Thu 13 August 2026 18.53 (-0.59%) 18.70 18.16 - 19.12 0.3214 times
Wed 12 August 2026 18.64 (-2.1%) 19.30 17.65 - 19.50 0.7532 times
Tue 11 August 2026 19.04 (-1.91%) 19.49 18.68 - 19.50 0.7363 times
Mon 10 August 2026 19.41 (-0.05%) 19.66 18.53 - 19.75 2.4288 times
Fri 07 August 2026 19.42 (5.09%) 18.48 18.05 - 19.95 3.2333 times

 Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 16.86 and 18.19

Weekly Target 116.58
Weekly Target 217.13
Weekly Target 317.91
Weekly Target 418.46
Weekly Target 519.24

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 21 August 2026 17.68 (-3.18%) 18.25 17.36 - 18.69 0.8996 times
Fri 14 August 2026 18.26 (-5.97%) 19.66 17.65 - 19.75 1.0083 times
Fri 07 August 2026 19.42 (7.47%) 18.00 17.42 - 19.95 1.191 times
Fri 31 July 2026 18.07 (3.43%) 18.45 17.05 - 18.60 0.6749 times
Fri 24 July 2026 17.47 (-3.8%) 18.69 16.82 - 18.69 1.0685 times
Fri 17 July 2026 18.16 (-3.61%) 19.30 17.35 - 19.30 0.6531 times
Fri 10 July 2026 18.84 (1.73%) 19.70 16.71 - 19.95 1.2036 times
Fri 03 July 2026 18.52 (-2.58%) 19.01 17.80 - 19.70 0.8476 times
Thu 25 June 2026 19.01 (-1.76%) 19.40 18.52 - 19.94 1.5454 times
Fri 19 June 2026 19.35 (0.73%) 19.21 18.30 - 20.65 0.9079 times
Fri 12 June 2026 19.21 (-7.24%) 20.70 18.90 - 21.00 0.7695 times

 weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 16.23 and 18.82

Monthly Target 115.74
Monthly Target 216.71
Monthly Target 318.33
Monthly Target 419.3
Monthly Target 520.92

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 21 August 2026 17.68 (-2.16%) 18.00 17.36 - 19.95 0.2338 times
Fri 31 July 2026 18.07 (-4.84%) 19.69 16.71 - 19.95 0.3191 times
Tue 30 June 2026 18.99 (-8.79%) 20.82 18.30 - 21.35 0.3744 times
Fri 29 May 2026 20.82 (-15.74%) 21.84 19.80 - 22.48 0.1135 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.5928 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 0.9349 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 5.4171 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.5668 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.4047 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 1.043 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.4318 times

 monthly chart SecurekloudTech

Yearly price and charts SecurekloudTech

Strong yearly Stock price targets for SecurekloudTech SECURKLOUD are 11.82 and 22.57

Yearly Target 19.87
Yearly Target 213.77
Yearly Target 320.616666666667
Yearly Target 424.52
Yearly Target 531.37

Yearly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 21 August 2026 17.68 (-38.55%) 22.70 16.71 - 27.46 0.2032 times
Mon 24 November 2025 28.77 (-4.74%) 32.34 16.01 - 35.79 0.84 times
Tue 31 December 2024 30.20 (-37.41%) 48.25 29.20 - 64.90 0.6378 times
Fri 29 December 2023 48.25 (-21.35%) 63.00 30.15 - 63.40 1.0502 times
Fri 30 December 2022 61.35 (-56.83%) 140.15 56.25 - 144.00 1.115 times
Fri 31 December 2021 142.10 (0%) 111.00 76.05 - 243.75 2.1538 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SecurekloudTech

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurekloudTech (SECURKLOUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurekloudTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecurekloudTech in short term and the sell signal is strong.

SecurekloudTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurekloudTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecurekloudTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and SecurekloudTech SECURKLOUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurekloudTech SECURKLOUD stock. Volume based technical analysis of SecurekloudTech SECURKLOUD stock is negative.

SecurekloudTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.46
20 day DMA 18.25
35 day DMA 18.21
50 day DMA 18.46
100 day DMA 20.23
150 day DMA 20.7
200 day DMA 21.29

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.1718.13
12 day EMA18.1918.2818.29
20 day EMA18.2618.3218.33
35 day EMA18.4418.4918.5
50 day EMA18.5718.6118.62

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.0718.13
12 day SMA18.4618.5218.53
20 day SMA18.2518.2418.21
35 day SMA18.2118.2318.25
50 day SMA18.4618.518.54
100 day SMA20.2320.2520.23
150 day SMA20.720.7420.77
200 day SMA21.2921.3121.32

Fundamentals, profit and EPS of Securekloud Tech SECURKLOUD

EPS is -5.20 and PE is: -3.4

Last quarter profit: (December 2021 quarter) -14.87 crores (-572.06%)

Debt: 138.88 in crores

Market capitalization: 385.30

EPS is 0.71 and PE is: 24.9

Last quarter profit: (September 2021 quarter) -2.24 crores (20.00%)

Debt: 140.32 in crores

Market capitalization: 486.06

Videos related to: SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top