SecurCredentials SECURCRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secur Credentials SECURCRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurCredentials

Strong Daily Stock price targets for SecurCredentials SECURCRED are 18.48 and 19.03

Daily Target 118.32
Daily Target 218.63
Daily Target 318.866666666667
Daily Target 419.18
Daily Target 519.42

Daily price and volume Secur Credentials

Date Closing Open Range Volume
Thu 25 April 2024 18.95 (0.8%) 19.05 18.55 - 19.10 0.3586 times
Wed 24 April 2024 18.80 (0.27%) 18.95 18.70 - 19.25 0.507 times
Tue 23 April 2024 18.75 (-1.32%) 19.10 18.45 - 19.35 0.5624 times
Mon 22 April 2024 19.00 (2.43%) 18.95 18.80 - 19.30 0.3756 times
Fri 19 April 2024 18.55 (-2.11%) 18.90 18.45 - 19.25 0.4974 times
Thu 18 April 2024 18.95 (-1.56%) 19.15 18.70 - 19.75 0.7669 times
Tue 16 April 2024 19.25 (0.26%) 19.20 19.05 - 19.80 0.1747 times
Mon 15 April 2024 19.20 (-3.52%) 19.55 18.50 - 19.90 0.2089 times
Fri 12 April 2024 19.90 (-1%) 20.00 19.75 - 20.35 1.4198 times
Wed 10 April 2024 20.10 (1.77%) 19.75 19.75 - 22.25 5.1286 times
Tue 09 April 2024 19.75 (-1.99%) 20.20 19.60 - 20.30 0.2378 times

 Daily chart SecurCredentials

Weekly price and charts SecurCredentials

Strong weekly Stock price targets for SecurCredentials SECURCRED are 18.5 and 19.4

Weekly Target 118.02
Weekly Target 218.48
Weekly Target 318.916666666667
Weekly Target 419.38
Weekly Target 519.82

Weekly price and volumes for Secur Credentials

Date Closing Open Range Volume
Thu 25 April 2024 18.95 (2.16%) 18.95 18.45 - 19.35 0.2261 times
Fri 19 April 2024 18.55 (-6.78%) 19.55 18.45 - 19.90 0.2065 times
Fri 12 April 2024 19.90 (-2.45%) 20.15 19.60 - 22.25 0.8826 times
Fri 05 April 2024 20.40 (21.79%) 17.10 17.05 - 23.30 3.486 times
Thu 28 March 2024 16.75 (-5.63%) 17.70 16.60 - 18.50 0.8134 times
Fri 22 March 2024 17.75 (-7.55%) 18.65 17.50 - 19.15 0.6381 times
Fri 15 March 2024 19.20 (1.59%) 19.40 15.95 - 20.80 1.0924 times
Thu 07 March 2024 18.90 (-3.57%) 19.30 18.15 - 19.85 0.8897 times
Sat 02 March 2024 19.60 (-4.85%) 20.60 18.50 - 20.90 0.6484 times
Fri 23 February 2024 20.60 (3.26%) 20.00 19.65 - 23.70 1.1168 times
Fri 16 February 2024 19.95 (-0.25%) 20.40 18.25 - 20.40 0.1617 times

 weekly chart SecurCredentials

Monthly price and charts SecurCredentials

Strong monthly Stock price targets for SecurCredentials SECURCRED are 18 and 24.25

Monthly Target 113.52
Monthly Target 216.23
Monthly Target 319.766666666667
Monthly Target 422.48
Monthly Target 526.02

Monthly price and volumes Secur Credentials

Date Closing Open Range Volume
Thu 25 April 2024 18.95 (13.13%) 17.10 17.05 - 23.30 1.1579 times
Thu 28 March 2024 16.75 (-12.76%) 19.85 15.95 - 20.80 0.8649 times
Thu 29 February 2024 19.20 (-8.35%) 21.10 18.25 - 23.70 0.7977 times
Wed 31 January 2024 20.95 (6.35%) 19.10 19.10 - 25.40 1.4584 times
Fri 29 December 2023 19.70 (1.55%) 19.70 18.20 - 24.50 1.1993 times
Thu 30 November 2023 19.40 (7.78%) 18.35 17.60 - 22.00 0.8521 times
Tue 31 October 2023 18.00 (4.35%) 17.30 15.90 - 22.25 1.1097 times
Fri 29 September 2023 17.25 (-4.17%) 18.20 15.60 - 20.80 1.2778 times
Thu 31 August 2023 18.00 (-10.45%) 20.10 16.15 - 20.50 0.7678 times
Mon 31 July 2023 20.10 (-13.55%) 23.30 19.20 - 23.50 0.5144 times
Fri 30 June 2023 23.25 (-6.06%) 24.65 22.50 - 25.60 1.2949 times

 monthly chart SecurCredentials

Indicator Analysis of SecurCredentials

Tomorrow's movement Prediction of Secur Credentials SECURCRED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secur Credentials SECURCRED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 April 2024

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurCredentials (SECURCRED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurCredentials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecurCredentials in short term and the sell signal is strong.

SecurCredentials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SecurCredentials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurCredentials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and SecurCredentials SECURCRED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurCredentials SECURCRED stock. Volume based technical analysis of SecurCredentials SECURCRED stock is negative.

SecurCredentials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secur Credentials SECURCRED

DMA (daily moving average) of Secur Credentials SECURCRED

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.28
20 day DMA 19.31
35 day DMA 18.93
50 day DMA 19.2
100 day DMA 20.08
150 day DMA 19.53
200 day DMA 19.43

EMA (exponential moving average) of Secur Credentials SECURCRED

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9118.96
12 day EMA19.1319.1619.22
20 day EMA19.1619.1819.22
35 day EMA19.2919.3119.34
50 day EMA19.2519.2619.28

SMA (simple moving average) of Secur Credentials SECURCRED

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8118.9
12 day SMA19.2819.419.59
20 day SMA19.3119.2519.2
35 day SMA18.9318.9518.96
50 day SMA19.219.2219.25
100 day SMA20.0820.0920.09
150 day SMA19.5319.5319.53
200 day SMA19.4319.4419.46

Fundamentals, profit and EPS of Secur Credentials SECURCRED

 Fundamentals, profit and EPS of Secur Credentials SECURCRED

EPS is 1.17 and PE is: 16.2

Last quarter profit: (February 2024 quarter) 0.41 crores (-88.86%)

Debt: 22.81 in crores

Market capitalization: 81.92

EPS is 1.97 and PE is: 9.62

Last quarter profit: (September 2023 quarter) 3.25 crores (6.21%)

Debt: 22.81 in crores

Market capitalization: 83.44

Videos related to: SecurCredentials SECURCRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SecurCredentials SECURCRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurCredentials SECURCRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top