SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK_BE
- Forcast & Targets SECMARK_BE
- SECMARK_BE Experts view
- Tomorrow's Movement SECMARK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 119.36 and 129.31
| Intraday Target 1 | 116.27 |
| Intraday Target 2 | 122.45 |
| Intraday Target 3 | 126.22333333333 |
| Intraday Target 4 | 132.4 |
| Intraday Target 5 | 136.17 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.62 (2.35%) | 130.00 | 120.05 - 130.00 | 2.6027 times | Fri 15 May 2026 | 125.67 (-1.86%) | 132.40 | 122.22 - 132.40 | 1.8576 times | Thu 14 May 2026 | 128.05 (-3.72%) | 133.45 | 128.05 - 133.45 | 0.5165 times | Wed 13 May 2026 | 133.00 (0%) | 127.00 | 126.40 - 136.45 | 0.0509 times | Tue 12 May 2026 | 133.00 (1.6%) | 134.00 | 125.57 - 134.00 | 0.1237 times | Mon 11 May 2026 | 130.91 (-2.84%) | 137.90 | 130.00 - 139.45 | 0.8316 times | Fri 08 May 2026 | 134.74 (-2.36%) | 132.60 | 132.50 - 137.31 | 2.0809 times | Thu 07 May 2026 | 138.00 (0%) | 141.50 | 134.00 - 141.50 | 0.1865 times | Wed 06 May 2026 | 138.00 (0.83%) | 140.00 | 132.30 - 140.00 | 0.5986 times | Tue 05 May 2026 | 136.86 (1.39%) | 141.70 | 135.00 - 141.70 | 1.151 times | Mon 04 May 2026 | 134.98 (4.99%) | 134.45 | 128.00 - 134.98 | 1.2682 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 119.36 and 129.31
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 122.45 |
| Weekly Target 3 | 126.22333333333 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.62 (2.35%) | 130.00 | 120.05 - 130.00 | 0.7193 times | Fri 15 May 2026 | 125.67 (-6.73%) | 137.90 | 122.22 - 139.45 | 0.9341 times | Fri 08 May 2026 | 134.74 (4.81%) | 134.45 | 128.00 - 141.70 | 1.4606 times | Thu 30 April 2026 | 128.56 (8.95%) | 122.55 | 115.00 - 128.56 | 1.0061 times | Fri 24 April 2026 | 118.00 (-7.31%) | 121.15 | 115.00 - 125.00 | 0.8527 times | Fri 17 April 2026 | 127.30 (-5.63%) | 134.80 | 122.05 - 134.80 | 0.137 times | Fri 05 September 2025 | 134.90 (5.88%) | 130.00 | 122.60 - 138.45 | 1.8752 times | Fri 29 August 2025 | 127.41 (-1.99%) | 135.99 | 127.10 - 135.99 | 0.3085 times | Fri 22 August 2025 | 130.00 (-2.26%) | 130.00 | 122.10 - 138.80 | 1.0979 times | Thu 14 August 2025 | 133.00 (-1.25%) | 134.68 | 128.00 - 141.85 | 1.6087 times | Fri 08 August 2025 | 134.68 (-3.8%) | 140.00 | 127.00 - 142.71 | 1.1737 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 113.51 and 135.16
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 130.12333333333 |
| Monthly Target 4 | 140.2 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.62 (0.05%) | 134.45 | 120.05 - 141.70 | 0.6334 times | Thu 30 April 2026 | 128.56 (-0.34%) | 129.90 | 115.00 - 129.90 | 0.3966 times | Mon 08 September 2025 | 129.00 (1.25%) | 130.00 | 122.60 - 138.45 | 0.3908 times | Fri 29 August 2025 | 127.41 (-10.79%) | 136.15 | 122.10 - 149.40 | 0.9585 times | Thu 31 July 2025 | 142.82 (-7.79%) | 150.30 | 135.00 - 158.09 | 0.6609 times | Mon 30 June 2025 | 154.89 (2.62%) | 150.94 | 147.00 - 163.00 | 1.8018 times | Fri 30 May 2025 | 150.94 (50.94%) | 160.01 | 138.75 - 164.00 | 0.7523 times | Mon 15 July 2024 | 100.00 (-1.95%) | 101.99 | 96.06 - 103.99 | 1.1326 times | Fri 28 June 2024 | 101.99 (-0.98%) | 105.55 | 96.50 - 109.50 | 1.2382 times | Fri 31 May 2024 | 103.00 (-7.25%) | 113.50 | 99.00 - 117.80 | 2.035 times | Tue 30 April 2024 | 111.05 (23.25%) | 88.10 | 88.10 - 115.00 | 0.4178 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK_BE are 108.46 and 135.16
| Yearly Target 1 | 101.74 |
| Yearly Target 2 | 115.18 |
| Yearly Target 3 | 128.44 |
| Yearly Target 4 | 141.88 |
| Yearly Target 5 | 155.14 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.62 (-0.29%) | 129.90 | 115.00 - 141.70 | 0.2195 times | Mon 08 September 2025 | 129.00 (29%) | 160.01 | 122.10 - 164.00 | 0.9726 times | Mon 15 July 2024 | 100.00 (0%) | 117.85 | 83.90 - 119.90 | 1.8079 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 113, while middle bands are at 121 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.
SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and SecmarkConsultancy SECMARK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE
DMA (daily moving average) of Secmark Consultancy SECMARK_BE
| DMA period | DMA value |
| 5 day DMA | 129.67 |
| 12 day DMA | 132.53 |
| 20 day DMA | 127.32 |
| 35 day DMA | 128.8 |
| 50 day DMA | 131.2 |
| 100 day DMA | 138.91 |
| 150 day DMA | 127.84 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Secmark Consultancy SECMARK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 129.52 | 131.45 |
| 12 day EMA | 129.86 | 130.09 | 130.89 |
| 20 day EMA | 129.7 | 129.81 | 130.25 |
| 35 day EMA | 130.61 | 130.73 | 131.03 |
| 50 day EMA | 131.87 | 132 | 132.26 |
SMA (simple moving average) of Secmark Consultancy SECMARK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.67 | 130.13 | 131.94 |
| 12 day SMA | 132.53 | 132.02 | 131.26 |
| 20 day SMA | 127.32 | 127.26 | 127.42 |
| 35 day SMA | 128.8 | 128.76 | 128.97 |
| 50 day SMA | 131.2 | 131.47 | 131.79 |
| 100 day SMA | 138.91 | 138.63 | 138.35 |
| 150 day SMA | 127.84 | 127.71 | 127.63 |
| 200 day SMA | 120.73 | 120.6 | 120.52 |


