ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 119.36 and 129.31

Intraday Target 1116.27
Intraday Target 2122.45
Intraday Target 3126.22333333333
Intraday Target 4132.4
Intraday Target 5136.17

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Mon 18 May 2026 128.62 (2.35%) 130.00 120.05 - 130.00 2.6027 times
Fri 15 May 2026 125.67 (-1.86%) 132.40 122.22 - 132.40 1.8576 times
Thu 14 May 2026 128.05 (-3.72%) 133.45 128.05 - 133.45 0.5165 times
Wed 13 May 2026 133.00 (0%) 127.00 126.40 - 136.45 0.0509 times
Tue 12 May 2026 133.00 (1.6%) 134.00 125.57 - 134.00 0.1237 times
Mon 11 May 2026 130.91 (-2.84%) 137.90 130.00 - 139.45 0.8316 times
Fri 08 May 2026 134.74 (-2.36%) 132.60 132.50 - 137.31 2.0809 times
Thu 07 May 2026 138.00 (0%) 141.50 134.00 - 141.50 0.1865 times
Wed 06 May 2026 138.00 (0.83%) 140.00 132.30 - 140.00 0.5986 times
Tue 05 May 2026 136.86 (1.39%) 141.70 135.00 - 141.70 1.151 times
Mon 04 May 2026 134.98 (4.99%) 134.45 128.00 - 134.98 1.2682 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 119.36 and 129.31

Weekly Target 1116.27
Weekly Target 2122.45
Weekly Target 3126.22333333333
Weekly Target 4132.4
Weekly Target 5136.17

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Mon 18 May 2026 128.62 (2.35%) 130.00 120.05 - 130.00 0.7193 times
Fri 15 May 2026 125.67 (-6.73%) 137.90 122.22 - 139.45 0.9341 times
Fri 08 May 2026 134.74 (4.81%) 134.45 128.00 - 141.70 1.4606 times
Thu 30 April 2026 128.56 (8.95%) 122.55 115.00 - 128.56 1.0061 times
Fri 24 April 2026 118.00 (-7.31%) 121.15 115.00 - 125.00 0.8527 times
Fri 17 April 2026 127.30 (-5.63%) 134.80 122.05 - 134.80 0.137 times
Fri 05 September 2025 134.90 (5.88%) 130.00 122.60 - 138.45 1.8752 times
Fri 29 August 2025 127.41 (-1.99%) 135.99 127.10 - 135.99 0.3085 times
Fri 22 August 2025 130.00 (-2.26%) 130.00 122.10 - 138.80 1.0979 times
Thu 14 August 2025 133.00 (-1.25%) 134.68 128.00 - 141.85 1.6087 times
Fri 08 August 2025 134.68 (-3.8%) 140.00 127.00 - 142.71 1.1737 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 113.51 and 135.16

Monthly Target 1108.47
Monthly Target 2118.55
Monthly Target 3130.12333333333
Monthly Target 4140.2
Monthly Target 5151.77

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 18 May 2026 128.62 (0.05%) 134.45 120.05 - 141.70 0.6334 times
Thu 30 April 2026 128.56 (-0.34%) 129.90 115.00 - 129.90 0.3966 times
Mon 08 September 2025 129.00 (1.25%) 130.00 122.60 - 138.45 0.3908 times
Fri 29 August 2025 127.41 (-10.79%) 136.15 122.10 - 149.40 0.9585 times
Thu 31 July 2025 142.82 (-7.79%) 150.30 135.00 - 158.09 0.6609 times
Mon 30 June 2025 154.89 (2.62%) 150.94 147.00 - 163.00 1.8018 times
Fri 30 May 2025 150.94 (50.94%) 160.01 138.75 - 164.00 0.7523 times
Mon 15 July 2024 100.00 (-1.95%) 101.99 96.06 - 103.99 1.1326 times
Fri 28 June 2024 101.99 (-0.98%) 105.55 96.50 - 109.50 1.2382 times
Fri 31 May 2024 103.00 (-7.25%) 113.50 99.00 - 117.80 2.035 times
Tue 30 April 2024 111.05 (23.25%) 88.10 88.10 - 115.00 0.4178 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK_BE are 108.46 and 135.16

Yearly Target 1101.74
Yearly Target 2115.18
Yearly Target 3128.44
Yearly Target 4141.88
Yearly Target 5155.14

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 18 May 2026 128.62 (-0.29%) 129.90 115.00 - 141.70 0.2195 times
Mon 08 September 2025 129.00 (29%) 160.01 122.10 - 164.00 0.9726 times
Mon 15 July 2024 100.00 (0%) 117.85 83.90 - 119.90 1.8079 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 129.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 113, while middle bands are at 121 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.27 and SecmarkConsultancy SECMARK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE

DMA (daily moving average) of Secmark Consultancy SECMARK_BE

DMA period DMA value
5 day DMA 129.67
12 day DMA 132.53
20 day DMA 127.32
35 day DMA 128.8
50 day DMA 131.2
100 day DMA 138.91
150 day DMA 127.84
200 day DMA 120.73

EMA (exponential moving average) of Secmark Consultancy SECMARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.22129.52131.45
12 day EMA129.86130.09130.89
20 day EMA129.7129.81130.25
35 day EMA130.61130.73131.03
50 day EMA131.87132132.26

SMA (simple moving average) of Secmark Consultancy SECMARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.67130.13131.94
12 day SMA132.53132.02131.26
20 day SMA127.32127.26127.42
35 day SMA128.8128.76128.97
50 day SMA131.2131.47131.79
100 day SMA138.91138.63138.35
150 day SMA127.84127.71127.63
200 day SMA120.73120.6120.52

Videos related to: SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top