SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK_BE
- Forcast & Targets SECMARK_BE
- SECMARK_BE Experts view
- Tomorrow's Movement SECMARK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 118.86 and 129.04
| Intraday Target 1 | 116.58 |
| Intraday Target 2 | 121.13 |
| Intraday Target 3 | 126.76333333333 |
| Intraday Target 4 | 131.31 |
| Intraday Target 5 | 136.94 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.67 (-1.86%) | 132.40 | 122.22 - 132.40 | 2.1436 times | Thu 14 May 2026 | 128.05 (-3.72%) | 133.45 | 128.05 - 133.45 | 0.596 times | Wed 13 May 2026 | 133.00 (0%) | 127.00 | 126.40 - 136.45 | 0.0587 times | Tue 12 May 2026 | 133.00 (1.6%) | 134.00 | 125.57 - 134.00 | 0.1428 times | Mon 11 May 2026 | 130.91 (-2.84%) | 137.90 | 130.00 - 139.45 | 0.9596 times | Fri 08 May 2026 | 134.74 (-2.36%) | 132.60 | 132.50 - 137.31 | 2.4014 times | Thu 07 May 2026 | 138.00 (0%) | 141.50 | 134.00 - 141.50 | 0.2152 times | Wed 06 May 2026 | 138.00 (0.83%) | 140.00 | 132.30 - 140.00 | 0.6907 times | Tue 05 May 2026 | 136.86 (1.39%) | 141.70 | 135.00 - 141.70 | 1.3283 times | Mon 04 May 2026 | 134.98 (4.99%) | 134.45 | 128.00 - 134.98 | 1.4635 times | Thu 30 April 2026 | 128.56 (5%) | 125.00 | 124.00 - 128.56 | 1.9117 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 115.33 and 132.56
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 129.11333333333 |
| Weekly Target 4 | 136.01 |
| Weekly Target 5 | 146.34 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.67 (-6.73%) | 137.90 | 122.22 - 139.45 | 0.8935 times | Fri 08 May 2026 | 134.74 (4.81%) | 134.45 | 128.00 - 141.70 | 1.3971 times | Thu 30 April 2026 | 128.56 (8.95%) | 122.55 | 115.00 - 128.56 | 0.9623 times | Fri 24 April 2026 | 118.00 (-7.31%) | 121.15 | 115.00 - 125.00 | 0.8156 times | Fri 17 April 2026 | 127.30 (-5.63%) | 134.80 | 122.05 - 134.80 | 0.1311 times | Fri 05 September 2025 | 134.90 (5.88%) | 130.00 | 122.60 - 138.45 | 1.7937 times | Fri 29 August 2025 | 127.41 (-1.99%) | 135.99 | 127.10 - 135.99 | 0.2951 times | Fri 22 August 2025 | 130.00 (-2.26%) | 130.00 | 122.10 - 138.80 | 1.0501 times | Thu 14 August 2025 | 133.00 (-1.25%) | 134.68 | 128.00 - 141.85 | 1.5387 times | Fri 08 August 2025 | 134.68 (-3.8%) | 140.00 | 127.00 - 142.71 | 1.1226 times | Fri 01 August 2025 | 140.00 (-1.36%) | 140.10 | 136.15 - 149.40 | 1.089 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 114.21 and 133.69
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 129.86333333333 |
| Monthly Target 4 | 137.51 |
| Monthly Target 5 | 149.34 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.67 (-2.25%) | 134.45 | 122.22 - 141.70 | 0.4943 times | Thu 30 April 2026 | 128.56 (-0.34%) | 129.90 | 115.00 - 129.90 | 0.4025 times | Mon 08 September 2025 | 129.00 (1.25%) | 130.00 | 122.60 - 138.45 | 0.3966 times | Fri 29 August 2025 | 127.41 (-10.79%) | 136.15 | 122.10 - 149.40 | 0.9727 times | Thu 31 July 2025 | 142.82 (-7.79%) | 150.30 | 135.00 - 158.09 | 0.6707 times | Mon 30 June 2025 | 154.89 (2.62%) | 150.94 | 147.00 - 163.00 | 1.8285 times | Fri 30 May 2025 | 150.94 (50.94%) | 160.01 | 138.75 - 164.00 | 0.7634 times | Mon 15 July 2024 | 100.00 (-1.95%) | 101.99 | 96.06 - 103.99 | 1.1494 times | Fri 28 June 2024 | 101.99 (-0.98%) | 105.55 | 96.50 - 109.50 | 1.2566 times | Fri 31 May 2024 | 103.00 (-7.25%) | 113.50 | 99.00 - 117.80 | 2.0653 times | Tue 30 April 2024 | 111.05 (23.25%) | 88.10 | 88.10 - 115.00 | 0.424 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK_BE are 106.99 and 133.69
| Yearly Target 1 | 100.76 |
| Yearly Target 2 | 113.21 |
| Yearly Target 3 | 127.45666666667 |
| Yearly Target 4 | 139.91 |
| Yearly Target 5 | 154.16 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.67 (-2.58%) | 129.90 | 115.00 - 141.70 | 0.1903 times | Mon 08 September 2025 | 129.00 (29%) | 160.01 | 122.10 - 164.00 | 0.9828 times | Mon 15 July 2024 | 100.00 (0%) | 117.85 | 83.90 - 119.90 | 1.8269 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.37
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 113, while middle bands are at 120 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.61 and SecmarkConsultancy SECMARK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE
DMA (daily moving average) of Secmark Consultancy SECMARK_BE
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 132.02 |
| 20 day DMA | 127.26 |
| 35 day DMA | 128.76 |
| 50 day DMA | 131.47 |
| 100 day DMA | 138.63 |
| 150 day DMA | 127.71 |
| 200 day DMA | 120.6 |
EMA (exponential moving average) of Secmark Consultancy SECMARK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 131.45 | 133.15 |
| 12 day EMA | 130.09 | 130.89 | 131.41 |
| 20 day EMA | 129.81 | 130.25 | 130.48 |
| 35 day EMA | 130.73 | 131.03 | 131.21 |
| 50 day EMA | 132.18 | 132.45 | 132.63 |
SMA (simple moving average) of Secmark Consultancy SECMARK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 131.94 | 133.93 |
| 12 day SMA | 132.02 | 131.26 | 130.21 |
| 20 day SMA | 127.26 | 127.42 | 127.77 |
| 35 day SMA | 128.76 | 128.97 | 129.31 |
| 50 day SMA | 131.47 | 131.79 | 132.04 |
| 100 day SMA | 138.63 | 138.35 | 138.07 |
| 150 day SMA | 127.71 | 127.63 | 127.5 |
| 200 day SMA | 120.6 | 120.52 | 120.42 |


