ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 118.86 and 129.04

Intraday Target 1116.58
Intraday Target 2121.13
Intraday Target 3126.76333333333
Intraday Target 4131.31
Intraday Target 5136.94

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 15 May 2026 125.67 (-1.86%) 132.40 122.22 - 132.40 2.1436 times
Thu 14 May 2026 128.05 (-3.72%) 133.45 128.05 - 133.45 0.596 times
Wed 13 May 2026 133.00 (0%) 127.00 126.40 - 136.45 0.0587 times
Tue 12 May 2026 133.00 (1.6%) 134.00 125.57 - 134.00 0.1428 times
Mon 11 May 2026 130.91 (-2.84%) 137.90 130.00 - 139.45 0.9596 times
Fri 08 May 2026 134.74 (-2.36%) 132.60 132.50 - 137.31 2.4014 times
Thu 07 May 2026 138.00 (0%) 141.50 134.00 - 141.50 0.2152 times
Wed 06 May 2026 138.00 (0.83%) 140.00 132.30 - 140.00 0.6907 times
Tue 05 May 2026 136.86 (1.39%) 141.70 135.00 - 141.70 1.3283 times
Mon 04 May 2026 134.98 (4.99%) 134.45 128.00 - 134.98 1.4635 times
Thu 30 April 2026 128.56 (5%) 125.00 124.00 - 128.56 1.9117 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 115.33 and 132.56

Weekly Target 1111.88
Weekly Target 2118.78
Weekly Target 3129.11333333333
Weekly Target 4136.01
Weekly Target 5146.34

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 15 May 2026 125.67 (-6.73%) 137.90 122.22 - 139.45 0.8935 times
Fri 08 May 2026 134.74 (4.81%) 134.45 128.00 - 141.70 1.3971 times
Thu 30 April 2026 128.56 (8.95%) 122.55 115.00 - 128.56 0.9623 times
Fri 24 April 2026 118.00 (-7.31%) 121.15 115.00 - 125.00 0.8156 times
Fri 17 April 2026 127.30 (-5.63%) 134.80 122.05 - 134.80 0.1311 times
Fri 05 September 2025 134.90 (5.88%) 130.00 122.60 - 138.45 1.7937 times
Fri 29 August 2025 127.41 (-1.99%) 135.99 127.10 - 135.99 0.2951 times
Fri 22 August 2025 130.00 (-2.26%) 130.00 122.10 - 138.80 1.0501 times
Thu 14 August 2025 133.00 (-1.25%) 134.68 128.00 - 141.85 1.5387 times
Fri 08 August 2025 134.68 (-3.8%) 140.00 127.00 - 142.71 1.1226 times
Fri 01 August 2025 140.00 (-1.36%) 140.10 136.15 - 149.40 1.089 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 114.21 and 133.69

Monthly Target 1110.38
Monthly Target 2118.03
Monthly Target 3129.86333333333
Monthly Target 4137.51
Monthly Target 5149.34

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 15 May 2026 125.67 (-2.25%) 134.45 122.22 - 141.70 0.4943 times
Thu 30 April 2026 128.56 (-0.34%) 129.90 115.00 - 129.90 0.4025 times
Mon 08 September 2025 129.00 (1.25%) 130.00 122.60 - 138.45 0.3966 times
Fri 29 August 2025 127.41 (-10.79%) 136.15 122.10 - 149.40 0.9727 times
Thu 31 July 2025 142.82 (-7.79%) 150.30 135.00 - 158.09 0.6707 times
Mon 30 June 2025 154.89 (2.62%) 150.94 147.00 - 163.00 1.8285 times
Fri 30 May 2025 150.94 (50.94%) 160.01 138.75 - 164.00 0.7634 times
Mon 15 July 2024 100.00 (-1.95%) 101.99 96.06 - 103.99 1.1494 times
Fri 28 June 2024 101.99 (-0.98%) 105.55 96.50 - 109.50 1.2566 times
Fri 31 May 2024 103.00 (-7.25%) 113.50 99.00 - 117.80 2.0653 times
Tue 30 April 2024 111.05 (23.25%) 88.10 88.10 - 115.00 0.424 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK_BE are 106.99 and 133.69

Yearly Target 1100.76
Yearly Target 2113.21
Yearly Target 3127.45666666667
Yearly Target 4139.91
Yearly Target 5154.16

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 15 May 2026 125.67 (-2.58%) 129.90 115.00 - 141.70 0.1903 times
Mon 08 September 2025 129.00 (29%) 160.01 122.10 - 164.00 0.9828 times
Mon 15 July 2024 100.00 (0%) 117.85 83.90 - 119.90 1.8269 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.37

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 113, while middle bands are at 120 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.61 and SecmarkConsultancy SECMARK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE

DMA (daily moving average) of Secmark Consultancy SECMARK_BE

DMA period DMA value
5 day DMA 130.13
12 day DMA 132.02
20 day DMA 127.26
35 day DMA 128.76
50 day DMA 131.47
100 day DMA 138.63
150 day DMA 127.71
200 day DMA 120.6

EMA (exponential moving average) of Secmark Consultancy SECMARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.52131.45133.15
12 day EMA130.09130.89131.41
20 day EMA129.81130.25130.48
35 day EMA130.73131.03131.21
50 day EMA132.18132.45132.63

SMA (simple moving average) of Secmark Consultancy SECMARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.13131.94133.93
12 day SMA132.02131.26130.21
20 day SMA127.26127.42127.77
35 day SMA128.76128.97129.31
50 day SMA131.47131.79132.04
100 day SMA138.63138.35138.07
150 day SMA127.71127.63127.5
200 day SMA120.6120.52120.42

Videos related to: SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top