ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 120.75 and 128.6

Intraday Target 1118.57
Intraday Target 2122.93
Intraday Target 3126.41666666667
Intraday Target 4130.78
Intraday Target 5134.27

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 17 April 2026 127.30 (-1.32%) 129.90 122.05 - 129.90 0.3925 times
Mon 08 September 2025 129.00 (-4.37%) 134.80 128.50 - 134.80 0.1981 times
Fri 05 September 2025 134.90 (1.28%) 138.45 134.90 - 138.45 0.1343 times
Thu 04 September 2025 133.20 (0%) 133.20 133.20 - 133.20 0.0037 times
Wed 03 September 2025 133.20 (4.38%) 133.40 127.00 - 133.40 0.0277 times
Tue 02 September 2025 127.61 (-1.08%) 128.00 122.60 - 133.35 7.8464 times
Mon 01 September 2025 129.00 (1.25%) 130.00 127.41 - 130.00 0.069 times
Fri 29 August 2025 127.41 (-4.74%) 128.21 127.10 - 133.60 0.8388 times
Thu 28 August 2025 133.75 (-0.07%) 133.00 127.25 - 133.75 0.2885 times
Tue 26 August 2025 133.84 (0.63%) 131.00 130.50 - 133.99 0.2012 times
Mon 25 August 2025 133.00 (2.31%) 135.99 133.00 - 135.99 0.001 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 118.3 and 131.05

Weekly Target 1115.3
Weekly Target 2121.3
Weekly Target 3128.05
Weekly Target 4134.05
Weekly Target 5140.8

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 17 April 2026 127.30 (-5.63%) 134.80 122.05 - 134.80 0.1455 times
Fri 05 September 2025 134.90 (5.88%) 130.00 122.60 - 138.45 1.9908 times
Fri 29 August 2025 127.41 (-1.99%) 135.99 127.10 - 135.99 0.3275 times
Fri 22 August 2025 130.00 (-2.26%) 130.00 122.10 - 138.80 1.1656 times
Thu 14 August 2025 133.00 (-1.25%) 134.68 128.00 - 141.85 1.7078 times
Fri 08 August 2025 134.68 (-3.8%) 140.00 127.00 - 142.71 1.246 times
Fri 01 August 2025 140.00 (-1.36%) 140.10 136.15 - 149.40 1.2087 times
Fri 25 July 2025 141.93 (-1.68%) 144.35 135.00 - 146.82 0.5639 times
Fri 18 July 2025 144.35 (-1.12%) 141.01 138.00 - 148.80 0.9726 times
Fri 11 July 2025 145.98 (-4.92%) 153.54 144.44 - 155.00 0.6716 times
Fri 04 July 2025 153.54 (1.64%) 156.40 148.55 - 158.09 0.7382 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 120.75 and 128.6

Monthly Target 1118.57
Monthly Target 2122.93
Monthly Target 3126.41666666667
Monthly Target 4130.78
Monthly Target 5134.27

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 17 April 2026 127.30 (-1.32%) 129.90 122.05 - 129.90 0.0197 times
Mon 08 September 2025 129.00 (1.25%) 130.00 122.60 - 138.45 0.4154 times
Fri 29 August 2025 127.41 (-10.79%) 136.15 122.10 - 149.40 1.019 times
Thu 31 July 2025 142.82 (-7.79%) 150.30 135.00 - 158.09 0.7026 times
Mon 30 June 2025 154.89 (2.62%) 150.94 147.00 - 163.00 1.9155 times
Fri 30 May 2025 150.94 (50.94%) 160.01 138.75 - 164.00 0.7997 times
Mon 15 July 2024 100.00 (-1.95%) 101.99 96.06 - 103.99 1.2041 times
Fri 28 June 2024 101.99 (-0.98%) 105.55 96.50 - 109.50 1.3163 times
Fri 31 May 2024 103.00 (-7.25%) 113.50 99.00 - 117.80 2.1635 times
Tue 30 April 2024 111.05 (23.25%) 88.10 88.10 - 115.00 0.4442 times
Thu 28 March 2024 90.10 (-9.9%) 100.00 83.90 - 100.00 1.0369 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK_BE are 120.75 and 128.6

Yearly Target 1118.57
Yearly Target 2122.93
Yearly Target 3126.41666666667
Yearly Target 4130.78
Yearly Target 5134.27

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 17 April 2026 127.30 (-1.32%) 129.90 122.05 - 129.90 0.0043 times
Mon 08 September 2025 129.00 (29%) 160.01 122.10 - 164.00 1.0479 times
Mon 15 July 2024 100.00 (0%) 117.85 83.90 - 119.90 1.9479 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.75

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.04 and SecmarkConsultancy SECMARK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE

DMA (daily moving average) of Secmark Consultancy SECMARK_BE

DMA period DMA value
5 day DMA 131.52
12 day DMA 131.02
20 day DMA 131.64
35 day DMA 134.9
50 day DMA 139.2
100 day DMA 133.97
150 day DMA 123.59
200 day DMA

EMA (exponential moving average) of Secmark Consultancy SECMARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.05131.43132.65
12 day EMA131.01131.69132.18
20 day EMA132.35132.88133.29
35 day EMA135.75136.25136.68
50 day EMA139.48139.98140.43

SMA (simple moving average) of Secmark Consultancy SECMARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.52131.58131.58
12 day SMA131.02131.32131.6
20 day SMA131.64132132.23
35 day SMA134.9135.38135.79
50 day SMA139.2139.68140.11
100 day SMA133.97133.76133.49
150 day SMA123.59123.39123.18
200 day SMA

Videos related to: SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top