SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK_BE
- Forcast & Targets SECMARK_BE
- SECMARK_BE Experts view
- Tomorrow's Movement SECMARK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 125.6 and 131.9
| Intraday Target 1 | 124.47 |
| Intraday Target 2 | 126.73 |
| Intraday Target 3 | 130.76666666667 |
| Intraday Target 4 | 133.03 |
| Intraday Target 5 | 137.07 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 129.00 (-4.37%) | 134.80 | 128.50 - 134.80 | 0.2061 times | Fri 05 September 2025 | 134.90 (1.28%) | 138.45 | 134.90 - 138.45 | 0.1398 times | Thu 04 September 2025 | 133.20 (0%) | 133.20 | 133.20 - 133.20 | 0.0038 times | Wed 03 September 2025 | 133.20 (4.38%) | 133.40 | 127.00 - 133.40 | 0.0288 times | Tue 02 September 2025 | 127.61 (-1.08%) | 128.00 | 122.60 - 133.35 | 8.166 times | Mon 01 September 2025 | 129.00 (1.25%) | 130.00 | 127.41 - 130.00 | 0.0718 times | Fri 29 August 2025 | 127.41 (-4.74%) | 128.21 | 127.10 - 133.60 | 0.8729 times | Thu 28 August 2025 | 133.75 (-0.07%) | 133.00 | 127.25 - 133.75 | 0.3002 times | Tue 26 August 2025 | 133.84 (0.63%) | 131.00 | 130.50 - 133.99 | 0.2094 times | Mon 25 August 2025 | 133.00 (2.31%) | 135.99 | 133.00 - 135.99 | 0.0011 times | Fri 22 August 2025 | 130.00 (-0.73%) | 137.00 | 130.00 - 137.00 | 0.1082 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 125.6 and 131.9
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 126.73 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 133.03 |
| Weekly Target 5 | 137.07 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 129.00 (-4.37%) | 134.80 | 128.50 - 134.80 | 0.0493 times | Fri 05 September 2025 | 134.90 (5.88%) | 130.00 | 122.60 - 138.45 | 2.0103 times | Fri 29 August 2025 | 127.41 (-1.99%) | 135.99 | 127.10 - 135.99 | 0.3307 times | Fri 22 August 2025 | 130.00 (-2.26%) | 130.00 | 122.10 - 138.80 | 1.1769 times | Thu 14 August 2025 | 133.00 (-1.25%) | 134.68 | 128.00 - 141.85 | 1.7245 times | Fri 08 August 2025 | 134.68 (-3.8%) | 140.00 | 127.00 - 142.71 | 1.2582 times | Fri 01 August 2025 | 140.00 (-1.36%) | 140.10 | 136.15 - 149.40 | 1.2205 times | Fri 25 July 2025 | 141.93 (-1.68%) | 144.35 | 135.00 - 146.82 | 0.5694 times | Fri 18 July 2025 | 144.35 (-1.12%) | 141.01 | 138.00 - 148.80 | 0.9821 times | Fri 11 July 2025 | 145.98 (-4.92%) | 153.54 | 144.44 - 155.00 | 0.6781 times | Fri 04 July 2025 | 153.54 (1.64%) | 156.40 | 148.55 - 158.09 | 0.7454 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 117.88 and 133.73
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 121.58 |
| Monthly Target 3 | 130.01666666667 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 129.00 (1.25%) | 130.00 | 122.60 - 138.45 | 0.3771 times | Fri 29 August 2025 | 127.41 (-10.79%) | 136.15 | 122.10 - 149.40 | 0.9249 times | Thu 31 July 2025 | 142.82 (-7.79%) | 150.30 | 135.00 - 158.09 | 0.6377 times | Mon 30 June 2025 | 154.89 (2.62%) | 150.94 | 147.00 - 163.00 | 1.7387 times | Fri 30 May 2025 | 150.94 (50.94%) | 160.01 | 138.75 - 164.00 | 0.7259 times | Mon 15 July 2024 | 100.00 (-1.95%) | 101.99 | 96.06 - 103.99 | 1.0929 times | Fri 28 June 2024 | 101.99 (-0.98%) | 105.55 | 96.50 - 109.50 | 1.1948 times | Fri 31 May 2024 | 103.00 (-7.25%) | 113.50 | 99.00 - 117.80 | 1.9637 times | Tue 30 April 2024 | 111.05 (23.25%) | 88.10 | 88.10 - 115.00 | 0.4031 times | Thu 28 March 2024 | 90.10 (-9.9%) | 100.00 | 83.90 - 100.00 | 0.9412 times | Thu 29 February 2024 | 100.00 (-0.55%) | 100.55 | 90.00 - 114.65 | 1.3395 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK_BE are 104.6 and 146.5
| Yearly Target 1 | 96.47 |
| Yearly Target 2 | 112.73 |
| Yearly Target 3 | 138.36666666667 |
| Yearly Target 4 | 154.63 |
| Yearly Target 5 | 180.27 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 129.00 (29%) | 160.01 | 122.10 - 164.00 | 0.6996 times | Mon 15 July 2024 | 100.00 (0%) | 117.85 | 83.90 - 119.90 | 1.3004 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.07 and SecmarkConsultancy SECMARK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE
DMA (daily moving average) of Secmark Consultancy SECMARK_BE
| DMA period | DMA value |
| 5 day DMA | 131.58 |
| 12 day DMA | 131.32 |
| 20 day DMA | 132 |
| 35 day DMA | 135.38 |
| 50 day DMA | 139.68 |
| 100 day DMA | 133.76 |
| 150 day DMA | 123.39 |
| 200 day DMA |
EMA (exponential moving average) of Secmark Consultancy SECMARK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.43 | 132.65 | 131.52 |
| 12 day EMA | 131.69 | 132.18 | 131.69 |
| 20 day EMA | 132.87 | 133.28 | 133.11 |
| 35 day EMA | 136.23 | 136.66 | 136.76 |
| 50 day EMA | 139.93 | 140.38 | 140.6 |
SMA (simple moving average) of Secmark Consultancy SECMARK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.58 | 131.58 | 130.08 |
| 12 day SMA | 131.32 | 131.6 | 130.87 |
| 20 day SMA | 132 | 132.23 | 132.11 |
| 35 day SMA | 135.38 | 135.79 | 136 |
| 50 day SMA | 139.68 | 140.11 | 140.47 |
| 100 day SMA | 133.76 | 133.49 | 133.12 |
| 150 day SMA | 123.39 | 123.18 | 122.95 |
| 200 day SMA |


