SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK_BE
- Forcast & Targets SECMARK_BE
- SECMARK_BE Experts view
- Tomorrow's Movement SECMARK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 120.75 and 128.6
| Intraday Target 1 | 118.57 |
| Intraday Target 2 | 122.93 |
| Intraday Target 3 | 126.41666666667 |
| Intraday Target 4 | 130.78 |
| Intraday Target 5 | 134.27 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.30 (-1.32%) | 129.90 | 122.05 - 129.90 | 0.3925 times | Mon 08 September 2025 | 129.00 (-4.37%) | 134.80 | 128.50 - 134.80 | 0.1981 times | Fri 05 September 2025 | 134.90 (1.28%) | 138.45 | 134.90 - 138.45 | 0.1343 times | Thu 04 September 2025 | 133.20 (0%) | 133.20 | 133.20 - 133.20 | 0.0037 times | Wed 03 September 2025 | 133.20 (4.38%) | 133.40 | 127.00 - 133.40 | 0.0277 times | Tue 02 September 2025 | 127.61 (-1.08%) | 128.00 | 122.60 - 133.35 | 7.8464 times | Mon 01 September 2025 | 129.00 (1.25%) | 130.00 | 127.41 - 130.00 | 0.069 times | Fri 29 August 2025 | 127.41 (-4.74%) | 128.21 | 127.10 - 133.60 | 0.8388 times | Thu 28 August 2025 | 133.75 (-0.07%) | 133.00 | 127.25 - 133.75 | 0.2885 times | Tue 26 August 2025 | 133.84 (0.63%) | 131.00 | 130.50 - 133.99 | 0.2012 times | Mon 25 August 2025 | 133.00 (2.31%) | 135.99 | 133.00 - 135.99 | 0.001 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 118.3 and 131.05
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 128.05 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 140.8 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.30 (-5.63%) | 134.80 | 122.05 - 134.80 | 0.1455 times | Fri 05 September 2025 | 134.90 (5.88%) | 130.00 | 122.60 - 138.45 | 1.9908 times | Fri 29 August 2025 | 127.41 (-1.99%) | 135.99 | 127.10 - 135.99 | 0.3275 times | Fri 22 August 2025 | 130.00 (-2.26%) | 130.00 | 122.10 - 138.80 | 1.1656 times | Thu 14 August 2025 | 133.00 (-1.25%) | 134.68 | 128.00 - 141.85 | 1.7078 times | Fri 08 August 2025 | 134.68 (-3.8%) | 140.00 | 127.00 - 142.71 | 1.246 times | Fri 01 August 2025 | 140.00 (-1.36%) | 140.10 | 136.15 - 149.40 | 1.2087 times | Fri 25 July 2025 | 141.93 (-1.68%) | 144.35 | 135.00 - 146.82 | 0.5639 times | Fri 18 July 2025 | 144.35 (-1.12%) | 141.01 | 138.00 - 148.80 | 0.9726 times | Fri 11 July 2025 | 145.98 (-4.92%) | 153.54 | 144.44 - 155.00 | 0.6716 times | Fri 04 July 2025 | 153.54 (1.64%) | 156.40 | 148.55 - 158.09 | 0.7382 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 120.75 and 128.6
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 126.41666666667 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.30 (-1.32%) | 129.90 | 122.05 - 129.90 | 0.0197 times | Mon 08 September 2025 | 129.00 (1.25%) | 130.00 | 122.60 - 138.45 | 0.4154 times | Fri 29 August 2025 | 127.41 (-10.79%) | 136.15 | 122.10 - 149.40 | 1.019 times | Thu 31 July 2025 | 142.82 (-7.79%) | 150.30 | 135.00 - 158.09 | 0.7026 times | Mon 30 June 2025 | 154.89 (2.62%) | 150.94 | 147.00 - 163.00 | 1.9155 times | Fri 30 May 2025 | 150.94 (50.94%) | 160.01 | 138.75 - 164.00 | 0.7997 times | Mon 15 July 2024 | 100.00 (-1.95%) | 101.99 | 96.06 - 103.99 | 1.2041 times | Fri 28 June 2024 | 101.99 (-0.98%) | 105.55 | 96.50 - 109.50 | 1.3163 times | Fri 31 May 2024 | 103.00 (-7.25%) | 113.50 | 99.00 - 117.80 | 2.1635 times | Tue 30 April 2024 | 111.05 (23.25%) | 88.10 | 88.10 - 115.00 | 0.4442 times | Thu 28 March 2024 | 90.10 (-9.9%) | 100.00 | 83.90 - 100.00 | 1.0369 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK_BE are 120.75 and 128.6
| Yearly Target 1 | 118.57 |
| Yearly Target 2 | 122.93 |
| Yearly Target 3 | 126.41666666667 |
| Yearly Target 4 | 130.78 |
| Yearly Target 5 | 134.27 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.30 (-1.32%) | 129.90 | 122.05 - 129.90 | 0.0043 times | Mon 08 September 2025 | 129.00 (29%) | 160.01 | 122.10 - 164.00 | 1.0479 times | Mon 15 July 2024 | 100.00 (0%) | 117.85 | 83.90 - 119.90 | 1.9479 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.75
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and SecmarkConsultancy SECMARK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE
DMA (daily moving average) of Secmark Consultancy SECMARK_BE
| DMA period | DMA value |
| 5 day DMA | 131.52 |
| 12 day DMA | 131.02 |
| 20 day DMA | 131.64 |
| 35 day DMA | 134.9 |
| 50 day DMA | 139.2 |
| 100 day DMA | 133.97 |
| 150 day DMA | 123.59 |
| 200 day DMA |
EMA (exponential moving average) of Secmark Consultancy SECMARK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 131.43 | 132.65 |
| 12 day EMA | 131.01 | 131.69 | 132.18 |
| 20 day EMA | 132.35 | 132.88 | 133.29 |
| 35 day EMA | 135.75 | 136.25 | 136.68 |
| 50 day EMA | 139.48 | 139.98 | 140.43 |
SMA (simple moving average) of Secmark Consultancy SECMARK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.52 | 131.58 | 131.58 |
| 12 day SMA | 131.02 | 131.32 | 131.6 |
| 20 day SMA | 131.64 | 132 | 132.23 |
| 35 day SMA | 134.9 | 135.38 | 135.79 |
| 50 day SMA | 139.2 | 139.68 | 140.11 |
| 100 day SMA | 133.97 | 133.76 | 133.49 |
| 150 day SMA | 123.59 | 123.39 | 123.18 |
| 200 day SMA |


